Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Alpine F1 Team Fan Token ALPINE | US$3,10 | 14,00% | 2,47% | US$35.270.002 | US$18.501.740 | 11.360.000 ALPINE |
| 402 |  LCX LCX | US$0,04463 | 1,73% | -17,91% | US$34.438.431 | US$396.468 | 771.584.751 LCX |
| 403 |  Kunci Coin KUNCI | US$0,02837 | -1,32% | -7,30% | US$34.964.811 | US$1.819.380 | 1.232.584.338 KUNCI |
| 404 |  Splintershards SPS | US$0,04161 | 3,30% | -17,78% | US$34.974.164 | US$1.039.509 | 840.422.306 SPS |
| 405 |  RAI Finance SOFI | US$0,1245 | 0,39% | 3,17% | US$34.948.180 | US$336.821 | 280.792.750 SOFI |
| 406 |  Boba Network BOBA | US$0,2032 | 6,61% | -23,16% | US$34.866.747 | US$1.484.478 | 171.624.232 BOBA |
| 407 |  World Mobile Token WMT | US$0,1413 | -2,00% | -15,83% | US$34.463.035 | US$624.952 | 243.955.714 WMT |
| 408 |  MovieBloc MBL | US$0,002383 | 3,40% | -17,24% | US$34.384.855 | US$3.610.823 | 14.429.101.268 MBL |
| 409 |  Efforce WOZX | US$0,06522 | -5,64% | -22,71% | US$34.381.015 | US$607.050 | 527.135.519 WOZX |
| 410 |  Metacraft MCT | US$0,6535 | -1,17% | -5,78% | US$34.415.704 | US$13.307,09 | 52.661.120 MCT |
| 411 |  DEAPcoin DEP | US$0,004751 | -3,53% | -9,29% | US$34.353.878 | US$1.978.600 | 7.231.239.464 DEP |
| 412 |  Celo Euro CEUR | US$1,00 | 0,78% | 3,88% | US$34.013.368 | US$18.161,10 | 33.884.423 CEUR |
| 413 |  Divi DIVI | US$0,01075 | 3,02% | -21,85% | US$33.868.085 | US$201.917 | 3.149.800.272 DIVI |
| 414 |  CONUN CON | US$0,01167 | 1,14% | -11,51% | US$33.820.743 | US$625.428 | 2.897.405.859 CON |
| 415 |  ARPA ARPA | US$0,02692 | 2,31% | -13,84% | US$33.459.499 | US$5.402.101 | 1.242.888.889 ARPA |
| 416 |  Astrafer ASTRAFER | US$2,37 | 7,37% | -2,58% | US$33.334.204 | US$217.525 | 14.054.121 ASTRAFER |
| 417 |  ThunderCore TT | US$0,003321 | -0,12% | -17,79% | US$33.220.782 | US$3.659.396 | 10.001.907.849 TT |
| 418 |  Polkastarter POLS | US$0,3323 | 0,89% | -17,42% | US$32.967.380 | US$1.473.458 | 99.221.432 POLS |
| 419 |  Alpaca Finance ALPACA | US$0,2316 | 1,78% | -11,61% | US$32.800.089 | US$1.476.301 | 141.603.872 ALPACA |
| 420 |  IQ IQ | US$0,002922 | 4,05% | -25,94% | US$32.625.164 | US$2.146.520 | 11.166.619.627 IQ |
| 421 |  Raydium RAY | US$0,2240 | -5,06% | -39,16% | US$32.752.108 | US$40.904.456 | 146.219.338 RAY |
| 422 |  Venus USDT vUSDT | US$0,02184 | 0,02% | -0,06% | US$32.463.073 | US$18.773.824 | 1.486.153.169 vUSDT |
| 423 |  Orion Protocol ORN | US$0,9458 | 0,14% | -9,36% | US$32.294.042 | US$1.717.767 | 34.146.255 ORN |
| 424 |  IDEX IDEX | US$0,04769 | 0,67% | -8,46% | US$32.139.537 | US$3.462.846 | 673.858.614 IDEX |
| 425 |  Klever KLV | US$0,003603 | 1,18% | -9,97% | US$31.999.156 | US$241.236 | 8.880.780.407 KLV |
| 426 |  smARTOFGIVING AOG | US$0,4327 | 0,51% | 0,90% | US$31.927.887 | US$185,26 | 73.780.484 AOG |
| 427 |  AIOZ Network AIOZ | US$0,04786 | 26,06% | 11,78% | US$31.921.728 | US$12.555.732 | 666.934.805 AIOZ |
| 428 |  Marlin POND | US$0,008095 | 0,63% | -14,88% | US$31.623.761 | US$6.029.888 | 3.906.753.055 POND |
| 429 |  Badger DAO BADGER | US$2,51 | 1,10% | -17,35% | US$31.456.607 | US$3.021.882 | 12.539.396 BADGER |
| 430 |  YooShi YOOSHI | US$0,00000008392 | -1,39% | -17,67% | US$31.357.167 | US$101.877 | 373.661.255.749.152 YOOSHI |
| 431 |  Travala.com AVA | US$0,5995 | 1,81% | -9,19% | US$31.177.112 | US$1.053.667 | 52.005.357 AVA |
| 432 |  Cocos-BCX COCOS | US$0,4652 | 1,06% | -11,47% | US$31.103.663 | US$1.379.285 | 66.860.636 COCOS |
| 433 |  Keep3rV1 KP3R | US$73,07 | 2,20% | -14,92% | US$31.066.113 | US$2.457.372 | 425.178 KP3R |
| 434 |  CoinEx Token CET | US$0,04341 | 1,96% | -11,61% | US$30.758.410 | US$343.100 | 708.633.582 CET |
| 435 |  GXChain GXC | US$0,3958 | 2,55% | -14,13% | US$29.688.555 | US$525,37 | 75.000.000 GXC |
| 436 |  Ethernity ERN | US$1,90 | 3,78% | -10,26% | US$29.352.397 | US$8.122.556 | 15.471.055 ERN |
| 437 |  Verasity VRA | US$0,002822 | 2,92% | -23,96% | US$29.183.720 | US$5.611.996 | 10.343.094.362 VRA |
| 438 |  Starlink STARL | US$0,000002930 | 2,35% | -12,00% | US$29.238.402 | US$1.469.215 | 9.979.172.029.858 STARL |
| 439 |  LTO Network LTO | US$0,07152 | 1,45% | -8,15% | US$29.101.741 | US$2.125.772 | 406.902.735 LTO |
| 440 |  Mines of Dalarnia DAR | US$0,1389 | 2,02% | -21,11% | US$28.965.293 | US$10.617.785 | 208.484.058 DAR |
| 441 |  Æternity AE | US$0,07985 | 10,73% | -7,04% | US$28.889.526 | US$239.310 | 361.794.026 AE |
| 442 |  Reserve RSV | US$1,00 | 0,24% | 0,13% | US$28.873.478 | US$194.708 | 28.850.667 RSV |
| 443 |  TokenPocket TPT | US$0,008397 | 4,30% | 31,63% | US$29.108.647 | US$235.716 | 3.466.457.400 TPT |
| 444 |  USDK USDK | US$0,9990 | -0,36% | -0,22% | US$28.570.876 | US$21.144.392 | 28.600.072 USDK |
| 445 |  Linear Finance LINA | US$0,006325 | 3,60% | -9,71% | US$28.309.017 | US$5.673.961 | 4.475.997.950 LINA |
| 446 |  Litentry LIT | US$0,7095 | 1,14% | -7,92% | US$28.109.753 | US$10.015.268 | 39.619.383 LIT |
| 447 |  TomoChain TOMO | US$0,3010 | -1,36% | -16,03% | US$28.092.970 | US$8.007.277 | 93.331.925 TOMO |
| 448 |  StreamCoin STRM | US$0,02001 | 2,39% | -11,27% | US$28.182.838 | US$15.992.506 | 1.408.334.519 STRM |
| 449 |  Proton XPR | US$0,002023 | 0,69% | -10,64% | US$28.039.045 | US$1.415.125 | 13.856.865.908 XPR |
| 450 |  Alchemix ALCX | US$17,21 | 0,63% | -21,89% | US$27.818.553 | US$2.577.140 | 1.616.302 ALCX |
Tabel di atas menampilkan halaman 9 dari total 185 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.