Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Crust Network CRU | US$0,5941 | -9,14% | -11,03% | US$5.492.900 | US$10.271.922 | 9.245.318 CRU |
| 852 |  Banano BAN | US$0,003809 | -1,90% | -15,73% | US$5.349.133 | US$144.100 | 1.404.170.031 BAN |
| 853 |  Sylo SYLO | US$0,002203 | 4,22% | -14,20% | US$5.356.319 | US$785.888 | 2.431.617.492 SYLO |
| 854 |  Carbon Credit CCT | US$0,3144 | 0,86% | -2,68% | US$5.341.032 | US$24.967,62 | 16.988.760 CCT |
| 855 |  Dragonchain DRGN | US$0,01441 | -4,04% | 7,58% | US$5.343.380 | US$50.392,08 | 370.772.651 DRGN |
| 856 |  Tornado Cash TORN | US$4,86 | 0,33% | 0,37% | US$5.341.090 | US$9.059.182 | 1.099.795 TORN |
| 857 |  Sovryn SOV | US$0,2343 | 1,02% | -31,51% | US$5.304.596 | US$99.780,09 | 22.638.979 SOV |
| 858 |  TiFi Token TIFI | US$0,00000006490 | -0,56% | -11,96% | US$5.314.647 | US$186.591 | 81.887.224.202.301 TIFI |
| 859 |  Monero Classic XMC | US$0,2751 | -4,35% | -8,27% | US$5.275.540 | US$37.889,56 | 19.176.436 XMC |
| 860 |  Rari Governance Token RGT | US$0,4214 | 2,37% | -30,69% | US$5.256.184 | US$180,63 | 12.472.026 RGT |
| 861 |  BigONE Token ONE | US$0,0005537 | 1,70% | 2,66% | US$5.231.720 | - | 9.449.081.034 ONE |
| 862 |  Ternoa CAPS | US$0,007994 | 1,41% | -19,26% | US$5.212.192 | US$167.447 | 651.975.678 CAPS |
| 863 |  ProBit Token PROB | US$0,1237 | 3,12% | -18,75% | US$5.193.885 | US$1.807,63 | 42.000.000 PROB |
| 864 |  PearDAO PEX | US$0,09896 | 0,77% | -12,83% | US$5.175.416 | US$179.087 | 52.300.308 PEX |
| 865 |  Wombat Exchange WOM | US$0,2255 | -2,92% | -29,22% | US$5.124.002 | US$509.090 | 22.726.346 WOM |
| 866 |  Metaverse.Network Pioneer NEER | US$0,2617 | 5,16% | -11,34% | US$5.091.721 | US$140.546 | 19.453.215 NEER |
| 867 |  Jupiter JUP | US$0,005030 | 9,23% | -18,17% | US$5.030.023 | US$684.152 | 1.000.000.000 JUP |
| 868 |  Rainicorn RAINI | US$0,01008 | 0,44% | -16,70% | US$5.037.593 | US$79.161,68 | 500.000.000 RAINI |
| 869 |  Unicly CryptoPunks Collection UPUNK | US$0,02016 | 0,67% | -6,18% | US$5.041.165 | US$41.386,95 | 250.000.000 UPUNK |
| 870 |  Nash NEX | US$0,1719 | 6,80% | -11,77% | US$5.013.613 | US$4.743,25 | 29.166.201 NEX |
| 871 |  ETHAX ETHAX | US$0,03657 | -3,51% | -3,95% | US$4.981.861 | US$45.336,85 | 136.213.662 ETHAX |
| 872 |  QLC Chain QLC | US$0,02057 | 8,82% | 3,81% | US$4.937.615 | US$953.292 | 240.000.000 QLC |
| 873 |  AAX Token AAB | US$0,6593 | 0,00% | -22,41% | US$4.944.924 | - | 7.500.005 AAB |
| 874 |  Mobius MOBI | US$0,009507 | 10,92% | 11,74% | US$4.916.433 | US$62.444,73 | 517.157.817 MOBI |
| 875 |  RocketX exchange RVF | US$0,07616 | 14,71% | 40,26% | US$4.891.301 | US$298.827 | 64.225.493 RVF |
| 876 |  Venus LTC vLTC | US$1,17 | 2,58% | 1,07% | US$4.860.661 | US$15.919,54 | 4.142.378 vLTC |
| 877 |  BEPRO Network BEPRO | US$0,0007174 | 0,03% | -21,13% | US$4.853.283 | US$200.414 | 6.764.991.106 BEPRO |
| 878 |  Inverse Finance INV | US$51,61 | -3,97% | -15,73% | US$4.837.613 | US$293.726 | 93.726 INV |
| 879 |  GuildFi GF | US$0,1131 | 1,24% | -22,41% | US$4.773.029 | US$784.548 | 42.185.072 GF |
| 880 |  Flamengo Fan Token MENGO | US$1,04 | 18,73% | -12,67% | US$4.774.972 | US$653.683 | 4.582.671 MENGO |
| 881 |  Genopets GENE | US$1,28 | 2,46% | -28,48% | US$4.736.047 | US$451.301 | 3.691.172 GENE |
| 882 |  Gamium GMM | US$0,0004028 | -2,55% | -26,98% | US$4.695.114 | US$374.170 | 11.657.467.407 GMM |
| 883 |  Molecular Future MOF | US$0,00009402 | -1,35% | -17,82% | US$4.700.905 | US$400.081 | 50.000.000.000 MOF |
| 884 |  ILCOIN ILC | US$0,005163 | -1,01% | -6,28% | US$4.687.648 | US$3.304,89 | 907.899.103 ILC |
| 885 |  Woonkly Power WOOP | US$0,02976 | -0,45% | -5,89% | US$4.663.706 | US$107.955 | 156.732.023 WOOP |
| 886 |  Bytecoin BCN | US$0,00002533 | 0,17% | -10,13% | US$4.662.027 | US$31.894,78 | 184.066.828.814 BCN |
| 887 |  Swash SWASH | US$0,01057 | -3,76% | -24,18% | US$4.648.213 | US$178.424 | 439.647.643 SWASH |
| 888 |  GamerCoin GHX | US$0,009998 | 6,09% | -31,85% | US$4.632.965 | US$86.609,04 | 463.372.501 GHX |
| 889 |  Crypton CRP | US$0,6445 | 0,04% | 0,03% | US$4.626.403 | US$183.038 | 7.178.408 CRP |
| 890 |  SwftCoin SWFTC | US$0,001150 | -2,10% | -9,89% | US$4.607.385 | US$799.676 | 4.004.999.999 SWFTC |
| 891 |  TOKPIE TKP | US$0,1606 | -4,47% | -17,85% | US$4.611.972 | US$22.143,55 | 28.714.064 TKP |
| 892 |  Xaya CHI | US$0,09528 | 0,27% | -5,03% | US$4.617.591 | US$13.400,03 | 48.462.895 CHI |
| 893 |  Nexus NXS | US$0,06214 | -2,37% | -4,80% | US$4.603.278 | US$3.482,72 | 74.084.647 NXS |
| 894 |  Memetic / PepeCoin MEME | US$0,1557 | 20,27% | 59,32% | US$4.650.580 | US$30.911,49 | 29.873.823 MEME |
| 895 |  Monetha MTH | US$0,01141 | 1,35% | -9,18% | US$4.591.120 | US$376.462 | 402.400.000 MTH |
| 896 |  Chainge CHNG | US$0,04168 | 0,67% | -13,93% | US$4.587.155 | US$735.971 | 110.046.435 CHNG |
| 897 |  Gulf Coin GULF | US$0,04013 | -2,55% | -8,18% | US$4.599.774 | US$1.392.885 | 114.627.357 GULF |
| 898 |  Tokenomy TEN | US$0,02288 | -0,62% | -4,68% | US$4.576.865 | US$2.894,46 | 200.000.000 TEN |
| 899 |  Town Star TOWN | US$0,01672 | -5,64% | -13,41% | US$4.567.723 | US$400.371 | 273.243.569 TOWN |
| 900 |  Valobit VBIT | US$0,003784 | -10,63% | -29,20% | US$4.543.653 | US$6.810,18 | 1.200.806.964 VBIT |
Tabel di atas menampilkan halaman 18 dari total 185 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.