Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BiFi BIFI | US$0,006989 | 0,64% | -8,06% | US$2.730.296 | US$92.483,00 | 390.645.468 BIFI |
| 1052 |  MahaDAO MAHA | US$0,8836 | -0,68% | -17,04% | US$2.718.778 | US$119.152 | 3.076.946 MAHA |
| 1053 |  Plian PI | US$0,002944 | 0,19% | -14,37% | US$2.706.497 | US$49.272,85 | 919.269.510 PI |
| 1054 |  Calamari Network KMA | US$0,001710 | 1,33% | -19,69% | US$2.717.562 | US$90.374,28 | 1.589.055.318 KMA |
| 1055 |  Skey Network SKEY | US$0,01482 | -2,18% | -11,82% | US$2.691.831 | US$960.015 | 181.631.354 SKEY |
| 1056 |  TOWER TOWER | US$0,004146 | 5,06% | -14,30% | US$2.676.034 | US$147.964 | 645.520.024 TOWER |
| 1057 |  Gameswap GSWAP | US$0,2412 | 4,95% | -13,26% | US$2.681.552 | US$10.276,72 | 11.119.665 GSWAP |
| 1058 |  BABB BAX | US$0,00005376 | 37,48% | 1,11% | US$2.680.342 | US$80.806,41 | 49.853.700.000 BAX |
| 1059 |  Polychain Monsters PMON | US$0,7839 | 3,97% | -24,72% | US$2.673.340 | US$366.961 | 3.410.185 PMON |
| 1060 |  Dovu DOV | US$0,002790 | -0,42% | 4,27% | US$2.667.548 | US$15.906,87 | 956.157.114 DOV |
| 1061 |  Reflexer Ungovernance Token FLX | US$13,55 | 0,42% | -7,27% | US$2.625.462 | US$53.800,55 | 193.796 FLX |
| 1062 |  Agoras: Currency of Tau AGRS | US$0,1456 | 10,21% | -12,81% | US$2.620.136 | US$44.522,74 | 18.000.000 AGRS |
| 1063 |  Skycoin SKY | US$0,1189 | 23,00% | 8,66% | US$2.616.161 | US$31,28 | 22.000.000 SKY |
| 1064 |  Rotharium RTH | US$0,7144 | 20,02% | 6,58% | US$2.604.032 | US$119.780 | 3.645.272 RTH |
| 1065 |  Robonomics.network XRT | US$2,80 | 0,53% | -6,69% | US$2.603.684 | US$427.222 | 930.539 XRT |
| 1066 |  Carboncoin CARBON | US$0,0001688 | 1,60% | -8,93% | US$2.598.884 | - | 15.392.022.544 CARBON |
| 1067 |  SunContract SNC | US$0,02118 | -0,86% | -9,67% | US$2.598.721 | US$167.017 | 122.707.503 SNC |
| 1068 |  GMCoin GMCOIN | US$0,06308 | 0,44% | 1,85% | US$2.597.803 | US$141.875 | 41.183.481 GMCOIN |
| 1069 |  BullPerks BLP | US$0,03152 | -0,60% | -14,33% | US$2.585.331 | US$155.746 | 82.019.285 BLP |
| 1070 |  DECOIN DTEP | US$0,04559 | 1,60% | -24,46% | US$2.590.014 | - | 56.812.933 DTEP |
| 1071 |  Lunar LNR | US$0,03488 | -22,74% | -38,68% | US$2.575.150 | US$876.480 | 73.830.967 LNR |
| 1072 |  Nyancoin NYAN | US$0,007983 | 22,93% | -0,10% | US$2.576.804 | US$126,88 | 322.805.606 NYAN |
| 1073 |  Nxt NXT | US$0,002577 | -5,00% | -32,81% | US$2.574.386 | US$955,58 | 998.999.942 NXT |
| 1074 |  Opulous OPUL | US$0,05841 | -3,01% | -4,01% | US$2.565.058 | US$1.126.338 | 43.914.363 OPUL |
| 1075 |  Ghost GHOST | US$0,1212 | 0,60% | 1,04% | US$2.546.363 | US$689,56 | 21.008.679 GHOST |
| 1076 |  Modefi MOD | US$0,1655 | 0,89% | -12,38% | US$2.553.092 | US$60.271,46 | 15.427.071 MOD |
| 1077 |  BitNautic Token BTNT | US$0,1330 | -2,78% | -3,65% | US$2.537.596 | US$1.434,94 | 19.078.647 BTNT |
| 1078 |  Etherisc DIP Token DIP | US$0,01056 | 0,80% | -11,26% | US$2.531.598 | US$42.196,08 | 239.742.108 DIP |
| 1079 |  Neighbourhoods NHT | US$0,0003174 | -3,41% | -6,51% | US$2.530.517 | US$156.247 | 7.972.813.374 NHT |
| 1080 |  Blockchain Brawlers BRWL | US$0,002527 | 2,81% | -17,77% | US$2.517.058 | US$66.447,02 | 996.182.966 BRWL |
| 1081 |  DeFi Land DFL | US$0,0009991 | 1,60% | -22,33% | US$2.522.984 | US$124.989 | 2.525.158.778 DFL |
| 1082 |  v.systems VSYS | US$0,0009311 | -0,96% | -19,51% | US$2.514.039 | US$253.651 | 2.700.187.845 VSYS |
| 1083 |  Cyclub CYCLUB | US$0,001911 | -0,79% | -38,70% | US$2.512.252 | US$3.895.080 | 1.314.294.423 CYCLUB |
| 1084 |  Belt Finance BELT | US$0,2592 | -3,41% | -18,46% | US$2.475.236 | US$514,32 | 9.550.122 BELT |
| 1085 |  Lamden TAU | US$0,01737 | 0,82% | 8,99% | US$2.470.870 | US$15.124,10 | 142.215.728 TAU |
| 1086 |  Tokoin TOKO | US$0,004994 | -0,16% | 6,02% | US$2.443.174 | US$287.046 | 489.256.294 TOKO |
| 1087 |  CONTRACOIN CTCN | US$0,04896 | 1,04% | 0,11% | US$2.433.965 | US$26.344,30 | 49.716.031 CTCN |
| 1088 |  Bao Finance BAO | US$0,00007100 | -1,01% | -35,74% | US$2.418.709 | US$44.144,00 | 34.066.471.176 BAO |
| 1089 |  KALM KALM | US$0,4253 | 2,24% | -14,03% | US$2.413.721 | US$38.217,67 | 5.674.845 KALM |
| 1090 |  Platypus Finance PTP | US$0,05801 | 3,87% | -16,04% | US$2.403.788 | US$188.987 | 41.436.585 PTP |
| 1091 |  SALT SALT | US$0,02981 | -26,50% | -51,64% | US$2.393.601 | US$42.429,96 | 80.283.615 SALT |
| 1092 |  BHPCoin BHP | US$0,1178 | -1,57% | -21,89% | US$2.376.866 | US$18.788,22 | 20.177.578 BHP |
| 1093 |  Rubic RBC | US$0,02132 | -19,39% | -21,58% | US$2.324.337 | US$185.369 | 109.000.000 RBC |
| 1094 |  EOSDT EOSDT | US$0,8791 | 2,35% | 1,56% | US$2.323.075 | - | 2.642.505 EOSDT |
| 1095 |  Dotmoovs MOOV | US$0,004664 | -1,54% | -26,79% | US$2.313.261 | US$162.492 | 496.000.000 MOOV |
| 1096 |  e-Money NGM | US$0,1170 | 2,86% | -16,64% | US$2.312.262 | US$13.095,67 | 19.760.286 NGM |
| 1097 |  mStable Governance Token: Meta (MTA) MTA | US$0,04137 | 19,24% | -24,10% | US$2.334.316 | US$246.015 | 56.418.935 MTA |
| 1098 |  Trias Token (new) TRIAS | US$1,42 | -0,83% | -10,41% | US$2.277.249 | US$1.155.512 | 1.600.000 TRIAS |
| 1099 |  Adora Token ARA | US$0,01421 | -35,36% | -38,24% | US$2.272.984 | US$5.927,03 | 160.000.000 ARA |
| 1100 |  NFT Art Finance NFTART | US$0,000000000089 | -0,15% | -8,30% | US$2.258.914 | US$345.240 | 25.282.174.668.987.600 NFTART |
Tabel di atas menampilkan halaman 22 dari total 185 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.