Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Mogul Productions STARS | US$0,004572 | 17,19% | -2,57% | US$1.402.080 | US$790.172 | 306.657.541 STARS |
| 1252 |  BSCStation BSCS | US$0,009034 | -4,36% | -21,20% | US$1.399.965 | US$77.278,67 | 154.968.120 BSCS |
| 1253 |  Ryoshi Token RYOSHI | US$0,000000004923 | 1,14% | -14,73% | US$1.393.005 | US$9.750,99 | 282.958.887.289.420 RYOSHI |
| 1254 |  Nexalt XLT | US$0,04097 | -8,14% | -22,10% | US$1.393.498 | US$34.150,19 | 34.009.063 XLT |
| 1255 |  Ycash YEC | US$0,1062 | -0,51% | -5,43% | US$1.390.457 | US$296,51 | 13.097.694 YEC |
| 1256 |  Matrix AI Network MAN | US$0,006470 | 13,43% | 7,85% | US$1.386.428 | US$164.744 | 214.302.042 MAN |
| 1257 |  Binamon BMON | US$0,01199 | 1,78% | -18,99% | US$1.383.999 | US$203.120 | 115.453.949 BMON |
| 1258 |  TENT TENT | US$0,03590 | 0,94% | -6,54% | US$1.387.878 | - | 38.664.688 TENT |
| 1259 |  Rangers Protocol RPG | US$1,41 | -0,36% | -1,14% | US$1.371.048 | US$290,29 | 972.830 RPG |
| 1260 |  Gather GTH | US$0,006868 | 8,93% | -14,43% | US$1.371.953 | US$154.757 | 199.746.653 GTH |
| 1261 |  SENATE SENATE | US$0,03780 | -11,09% | -20,80% | US$1.369.768 | US$103.521 | 36.232.612 SENATE |
| 1262 |  Bifrost BNC | US$0,08140 | -3,16% | -24,59% | US$1.365.568 | US$151.052 | 16.775.000 BNC |
| 1263 |  ONSTON ONSTON | US$0,01395 | 7,39% | -12,00% | US$1.359.163 | US$670.518 | 97.408.363 ONSTON |
| 1264 |  WebDollar WEBD | US$0,00009090 | 0,01% | 1,00% | US$1.349.250 | US$12.084,13 | 14.843.095.871 WEBD |
| 1265 |  Vabble VAB | US$0,001314 | -1,59% | -12,98% | US$1.347.190 | US$14.325,78 | 1.025.000.000 VAB |
| 1266 |  TOP TOP | US$0,0002438 | -0,80% | 7,87% | US$1.343.859 | US$80.904,01 | 5.512.414.943 TOP |
| 1267 |  Equalizer EQZ | US$0,03591 | 20,85% | 1,34% | US$1.344.759 | US$53.912,89 | 37.450.000 EQZ |
| 1268 |  Kambria KAT | US$0,0006093 | 0,12% | -29,23% | US$1.331.862 | US$13.645,47 | 2.186.060.823 KAT |
| 1269 |  Gulden NLG | US$0,002364 | 1,60% | -8,93% | US$1.332.347 | - | 563.635.131 NLG |
| 1270 |  XY Finance XY | US$0,1468 | -1,42% | -9,13% | US$1.320.712 | US$68.010,73 | 8.996.415 XY |
| 1271 |  Spartan Protocol SPARTA | US$0,01104 | -14,56% | -14,90% | US$1.317.724 | US$102.370 | 119.383.307 SPARTA |
| 1272 |  Achain ACT | US$0,001287 | -2,77% | -34,08% | US$1.287.129 | US$48.341,47 | 999.999.998 ACT |
| 1273 |  Xaurum XAUR | US$0,01840 | 0,68% | -2,69% | US$1.310.125 | US$12.563,95 | 71.186.089 XAUR |
| 1274 |  DOGGY DOGGY | US$0,0003237 | -0,35% | -19,25% | US$1.307.180 | US$66.047,15 | 4.038.121.810 DOGGY |
| 1275 |  PegNet PEG | US$0,0005844 | 0,84% | -13,17% | US$1.301.988 | US$320,35 | 2.227.955.499 PEG |
| 1276 |  DEEPSPACE DPS | US$0,02464 | -4,06% | -19,86% | US$1.303.100 | US$36.662,50 | 52.893.498 DPS |
| 1277 |  Integritee Network TEER | US$0,3764 | 0,01% | -23,19% | US$1.302.605 | US$12.057,22 | 3.460.947 TEER |
| 1278 |  Cryptonovae YAE | US$0,01975 | -4,45% | -27,16% | US$1.298.522 | US$3.698,16 | 65.753.572 YAE |
| 1279 |  TransferCoin TX | US$0,1560 | 1,60% | -8,93% | US$1.294.358 | - | 8.296.433 TX |
| 1280 |  Swop SWOP | US$0,4857 | 3,00% | 1,88% | US$1.291.627 | US$39.053,54 | 2.659.136 SWOP |
| 1281 |  SeedOn SEON | US$0,006318 | 11,70% | -14,02% | US$1.280.680 | US$191.989 | 202.705.688 SEON |
| 1282 |  Kommunitas KOM | US$0,0009795 | 0,53% | -24,41% | US$1.271.899 | US$466.429 | 1.298.529.523 KOM |
| 1283 |  Primecoin XPM | US$0,02955 | 10,30% | -14,46% | US$1.269.582 | US$244,82 | 42.966.652 XPM |
| 1284 |  Signata SATA | US$0,01781 | 5,59% | -48,88% | US$1.268.857 | US$11.797,08 | 71.260.435 SATA |
| 1285 |  Attila ATT | US$0,002818 | -4,46% | -15,09% | US$1.269.165 | US$431,24 | 450.382.736 ATT |
| 1286 |  Woodcoin LOG | US$0,1572 | 1,97% | -17,16% | US$1.263.491 | US$6.133,13 | 8.035.193 LOG |
| 1287 |  OpenLeverage OLE | US$0,01914 | 11,64% | -1,06% | US$1.262.693 | US$765.859 | 65.956.030 OLE |
| 1288 |  Blocknet BLOCK | US$0,1367 | -1,33% | -6,17% | US$1.261.090 | US$2.191,59 | 9.222.163 BLOCK |
| 1289 |  FIBOS FO | US$0,001174 | 0,21% | -0,39% | US$1.258.048 | US$22.609,52 | 1.071.593.128 FO |
| 1290 |  Pillar PLR | US$0,004808 | 10,20% | 8,75% | US$1.246.942 | US$168.238 | 259.348.201 PLR |
| 1291 |  Degenerator Meme MEME | US$44,74 | 0,40% | -5,99% | US$1.252.665 | US$328,64 | 28.000 MEME |
| 1292 |  Unbound UNB | US$0,0009554 | -4,31% | -25,11% | US$1.250.757 | US$133.849 | 1.309.120.907 UNB |
| 1293 |  Waves Enterprise WEST | US$0,02955 | 0,76% | -11,05% | US$1.239.910 | US$119.200 | 41.965.923 WEST |
| 1294 |  UniLayer LAYER | US$0,04802 | 0,27% | -22,39% | US$1.233.666 | US$217.290 | 25.690.321 LAYER |
| 1295 |  Throne THN | US$0,003139 | 7,60% | -12,12% | US$1.226.397 | US$376.909 | 390.752.313 THN |
| 1296 |  PLATINCOIN PLC | US$0,2380 | 21,75% | 71,79% | US$1.190.443 | US$100.419 | 5.001.073 PLC |
| 1297 |  yAxis YAXIS | US$1,30 | 0,82% | -6,08% | US$1.208.885 | - | 931.896 YAXIS |
| 1298 |  Green Ben EBEN | US$0,04711 | 1,43% | -3,89% | US$1.207.669 | US$5.074,03 | 25.635.821 EBEN |
| 1299 |  Catheon Gaming CATHEON | US$0,001963 | -6,89% | -20,61% | US$1.200.432 | US$24.912,49 | 611.502.912 CATHEON |
| 1300 |  Feathercoin FTC | US$0,005234 | 1,60% | -19,34% | US$1.238.420 | US$125,98 | 236.600.238 FTC |
Tabel di atas menampilkan halaman 26 dari total 185 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.