Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Eden EDEN | US$0,06750 | -0,04% | -20,59% | US$893.244 | US$602.014 | 13.232.627 EDEN |
| 1402 |  Graviocoin GIO | US$0,01237 | 0,24% | -6,53% | US$891.952 | US$997,56 | 72.128.521 GIO |
| 1403 |  Unistake UNISTAKE | US$0,004087 | 0,03% | -8,11% | US$883.305 | US$29.510,34 | 216.114.305 UNISTAKE |
| 1404 |  KickToken KICK | US$0,007186 | 1,40% | -12,42% | US$881.280 | US$176.026 | 122.637.113 KICK |
| 1405 |  Kattana KTN | US$0,2995 | -12,73% | -36,24% | US$878.973 | US$55.531,74 | 2.934.738 KTN |
| 1406 |  B-cube.ai BCUBE | US$0,07460 | 16,41% | 12,81% | US$867.995 | - | 11.634.972 BCUBE |
| 1407 |  Tranche Finance SLICE | US$0,04310 | 0,10% | -12,73% | US$862.008 | US$33.582,08 | 20.000.000 SLICE |
| 1408 |  Cat Token CAT | US$0,1320 | 31,21% | 25,95% | US$861.336 | US$10.601,67 | 6.527.607 CAT |
| 1409 |  FaraLand FARA | US$0,03316 | -0,40% | -25,79% | US$859.097 | US$61.469,94 | 25.907.304 FARA |
| 1410 |  Convergence CONV | US$0,0005153 | 2,64% | -27,22% | US$857.380 | US$189.029 | 1.663.854.925 CONV |
| 1411 |  Moeda Loyalty Points MDA | US$0,04375 | -0,50% | -1,42% | US$858.747 | US$1.009.148 | 19.628.888 MDA |
| 1412 |  Amazy AZY | US$0,02087 | 1,00% | -24,83% | US$854.142 | US$392.044 | 40.923.921 AZY |
| 1413 |  KamPay KAMPAY | US$0,002655 | -2,71% | -3,00% | US$855.578 | US$43.828,58 | 322.224.746 KAMPAY |
| 1414 |  Cindicator CND | US$0,0004269 | 3,11% | -23,14% | US$853.826 | US$168,70 | 2.000.000.005 CND |
| 1415 |  AMLT AMLT | US$0,002161 | -3,89% | -12,22% | US$848.854 | US$135,11 | 392.735.243 AMLT |
| 1416 |  Goldcoin GLC | US$0,01936 | -4,72% | 4,73% | US$845.799 | US$2.500,26 | 43.681.422 GLC |
| 1417 |  Idena IDNA | US$0,01352 | -0,55% | -21,31% | US$843.427 | US$32.702,95 | 62.370.571 IDNA |
| 1418 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001965 | 1,40% | -16,87% | US$844.463 | US$119.382 | 429.727.591 WOMBAT |
| 1419 |  Pawtocol UPI | US$0,003239 | -6,46% | -32,22% | US$835.469 | US$111.285 | 257.924.377 UPI |
| 1420 |  Oxygen OXY | US$0,02086 | 3,03% | -43,93% | US$848.744 | US$146.114 | 40.689.415 OXY |
| 1421 |  Arcona ARCONA | US$0,05416 | 1,90% | -13,24% | US$830.531 | US$6.146,29 | 15.335.470 ARCONA |
| 1422 |  Project TXA TXA | US$0,3227 | 3,47% | -25,87% | US$828.957 | US$97.339,62 | 2.568.630 TXA |
| 1423 |  Furucombo COMBO | US$0,02313 | -1,34% | -6,91% | US$824.642 | US$160.772 | 35.646.200 COMBO |
| 1424 |  IOI Token IOI | US$0,09126 | -2,50% | -15,61% | US$822.595 | US$372.569 | 9.014.158 IOI |
| 1425 |  Whiteheart WHITE | US$92,24 | 2,54% | -13,32% | US$819.800 | US$23.511,49 | 8.888 WHITE |
| 1426 |  SPORT SPORT | US$0,02782 | -7,25% | -38,11% | US$815.480 | US$15.829,74 | 29.316.736 SPORT |
| 1427 |  Revolve Games RPG | US$0,01767 | 1,21% | -28,56% | US$817.338 | US$4.982,30 | 46.262.707 RPG |
| 1428 |  Botto BOTTO | US$0,03412 | 0,69% | -7,94% | US$816.488 | US$81.462,02 | 23.929.330 BOTTO |
| 1429 |  Conceal CCX | US$0,04103 | -2,03% | -13,22% | US$815.273 | US$806,07 | 19.870.354 CCX |
| 1430 |  Aurigami PLY | US$0,0005139 | 3,96% | -28,09% | US$814.243 | US$234.656 | 1.584.285.729 PLY |
| 1431 |  Everton Fan Token EFC | US$0,9084 | 9,20% | 2,76% | US$805.017 | US$10.036,21 | 886.226 EFC |
| 1432 |  Silva Token SILVA | US$0,000000000486 | -0,20% | -18,55% | US$810.871 | US$60.788,70 | 1.669.960.531.442.310 SILVA |
| 1433 |  CyberMiles CMT | US$0,001010 | 4,09% | -18,56% | US$807.996 | US$30.593,86 | 800.000.000 CMT |
| 1434 |  Unitrade TRADE | US$0,04081 | 8,64% | 10,16% | US$802.884 | US$43.866,90 | 19.673.817 TRADE |
| 1435 |  SYNC Network SYNC | US$0,006811 | 0,51% | -22,20% | US$799.317 | US$4.264,64 | 117.362.927 SYNC |
| 1436 |  Don-key DON | US$0,01038 | 10,61% | -13,39% | US$800.496 | US$32.590,03 | 77.152.863 DON |
| 1437 |  BonusCloud BXC | US$0,0002372 | 4,40% | -27,52% | US$795.117 | US$524.337 | 3.352.137.888 BXC |
| 1438 |  Bistroo BIST | US$0,01809 | -0,80% | -11,42% | US$788.281 | US$16.323,26 | 43.565.302 BIST |
| 1439 |  Viacoin VIA | US$0,03394 | -2,29% | -12,00% | US$786.507 | US$419,47 | 23.174.755 VIA |
| 1440 |  IG Gold IGG | US$0,00008883 | -1,85% | -13,12% | US$786.768 | US$1.328,10 | 8.856.541.707 IGG |
| 1441 |  Olyverse OLY | US$0,0005892 | 5,36% | 1,62% | US$784.956 | US$10.946,24 | 1.332.328.313 OLY |
| 1442 |  KCCPAD KCCPAD | US$0,005771 | -2,35% | -20,11% | US$785.750 | US$66,42 | 136.144.011 KCCPAD |
| 1443 |  Pundi X NEM NPXSXEM | US$0,00001740 | -12,42% | -64,60% | US$777.505 | - | 44.686.428.753 NPXSXEM |
| 1444 |  ChessCoin CHESS | US$0,01435 | 1,60% | -8,93% | US$775.474 | - | 54.032.769 CHESS |
| 1445 |  ShowHand HAND | US$0,00001252 | 0,82% | -6,09% | US$774.980 | - | 61.912.434.418 HAND |
| 1446 |  Bitcoin Atom BCA | US$0,04204 | 4,54% | -27,32% | US$774.381 | US$39,90 | 18.418.931 BCA |
| 1447 |  Metaverse Dualchain Network Architecture DNA | US$0,00003807 | 0,54% | -17,25% | US$766.805 | US$4.067,09 | 20.143.656.744 DNA |
| 1448 |  Opacity OPCT | US$0,009527 | 2,06% | -12,14% | US$766.482 | US$6.860,17 | 80.456.100 OPCT |
| 1449 |  Sao Paulo FC Fan Token SPFC | US$0,3955 | 4,50% | -7,59% | US$764.113 | US$31.261,26 | 1.932.000 SPFC |
| 1450 |  ClinTex CTi CTI | US$0,006113 | 0,26% | -26,81% | US$760.698 | US$508.685 | 124.445.175 CTI |
Tabel di atas menampilkan halaman 29 dari total 185 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.