Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Cornichon CORN | US$0,03807 | 1,52% | -15,02% | US$557.375 | US$7.720,31 | 14.642.386 CORN |
| 1552 |  SHOPX SHOPX | US$0,01935 | -2,50% | -2,23% | US$555.143 | US$226.944 | 28.695.751 SHOPX |
| 1553 |  PlayFuel PLF | US$0,0008442 | -15,33% | -24,11% | US$422.115 | US$62,62 | 500.000.000 PLF |
| 1554 |  PumaPay PMA | US$0,00001722 | -54,62% | -26,99% | US$546.486 | US$314,51 | 31.732.432.231 PMA |
| 1555 |  Millonarios FC Fan Token MFC | US$0,7916 | 9,04% | 5,48% | US$534.751 | US$131.007 | 675.511 MFC |
| 1556 |  Apollon Limassol APL | US$1,68 | 12,04% | 4,40% | US$552.518 | US$277.784 | 329.310 APL |
| 1557 |  Global Social Chain GSC | US$0,001157 | -0,07% | -17,85% | US$549.661 | US$2.113,40 | 475.044.228 GSC |
| 1558 |  ChatCoin CHAT | US$0,0008023 | 5,67% | -13,17% | US$553.588 | US$7.472,34 | 690.000.640 CHAT |
| 1559 |  SpaceFalcon FCON | US$0,0002050 | 0,20% | -23,41% | US$545.887 | US$77.072,93 | 2.663.187.786 FCON |
| 1560 |  FNDZ FNDZ | US$0,02129 | -7,77% | -26,48% | US$544.452 | US$78.155,88 | 25.577.382 FNDZ |
| 1561 |  Golff GOF | US$0,05441 | 2,86% | 3,15% | US$544.019 | US$316.077 | 9.999.338 GOF |
| 1562 |  AgeOfGods AOG | US$0,01058 | -1,41% | -26,95% | US$538.520 | US$1.154.177 | 50.911.513 AOG |
| 1563 |  LanaCoin LANA | US$0,0001688 | 1,60% | -8,93% | US$540.465 | - | 3.200.931.668 LANA |
| 1564 |  GeoDB GEO | US$0,006524 | -2,47% | -14,50% | US$539.182 | US$4.024,00 | 82.641.419 GEO |
| 1565 |  9D NFT COGI | US$0,01973 | -1,49% | -23,20% | US$541.273 | US$4.899,56 | 27.436.188 COGI |
| 1566 |  S4FE S4F | US$0,0005999 | 0,49% | 69,74% | US$537.100 | - | 895.310.762 S4F |
| 1567 |  88mph MPH | US$1,15 | 2,22% | -20,30% | US$536.046 | US$77.730,57 | 465.279 MPH |
| 1568 |  ShopNEXT NEXT | US$0,002676 | -1,43% | -19,12% | US$533.448 | US$20.705,23 | 199.350.425 NEXT |
| 1569 |  LINKA LINKA | US$0,0008442 | 1,60% | 43,15% | US$586.023 | US$16.027,10 | 694.150.020 LINKA |
| 1570 |  Sether SETH | US$0,02637 | 2,97% | 4,70% | US$531.087 | US$2.223,56 | 20.136.683 SETH |
| 1571 |  DEXA COIN DEXA | US$0,00002129 | -1,07% | -15,17% | US$532.128 | US$105.962 | 25.000.000.000 DEXA |
| 1572 |  Fear FEAR | US$0,08069 | 1,04% | -28,82% | US$527.077 | US$1.752.025 | 6.532.157 FEAR |
| 1573 |  BitcoinHD BHD | US$0,08649 | -4,02% | -7,63% | US$526.130 | US$94.506,38 | 6.083.016 BHD |
| 1574 |  YF Link YFL | US$9,64 | 7,23% | -3,49% | US$525.779 | US$9,65 | 54.532 YFL |
| 1575 |  Virtue Poker VPP | US$0,004888 | -12,19% | -29,04% | US$522.925 | US$244,14 | 106.988.748 VPP |
| 1576 |  Bitswift BITS | US$0,1344 | 1,60% | -8,93% | US$522.101 | US$8,47 | 3.884.635 BITS |
| 1577 |  Heroes Chained HEC | US$0,03478 | 4,58% | -18,25% | US$518.335 | US$69.084,47 | 14.904.893 HEC |
| 1578 |  DigitalNote XDN | US$0,00006384 | -5,21% | -26,15% | US$510.241 | US$2.563,60 | 7.992.245.866 XDN |
| 1579 |  Opium OPIUM | US$0,1222 | -2,88% | -13,20% | US$508.539 | US$51.851,29 | 4.161.204 OPIUM |
| 1580 |  Swirge SWG | US$0,04234 | -3,31% | -24,12% | US$507.249 | US$40.513,65 | 11.980.559 SWG |
| 1581 |  Launchblock.com LBP | US$0,0008105 | 2,36% | -39,26% | US$506.504 | US$13.924,80 | 624.917.752 LBP |
| 1582 |  Samsunspor Fan Token SAM | US$1,25 | 12,15% | 2,63% | US$506.284 | US$203.439 | 405.349 SAM |
| 1583 |  WagyuSwap WAG | US$0,009315 | 3,02% | -12,64% | US$504.532 | US$42.739,99 | 54.165.358 WAG |
| 1584 |  Kaby Arena KABY | US$0,0009356 | -1,10% | -9,67% | US$501.589 | US$26.187,99 | 536.087.410 KABY |
| 1585 |  Gunstar Metaverse GSTS | US$0,01599 | -3,13% | -18,22% | US$500.477 | US$3.317,40 | 31.290.286 GSTS |
| 1586 |  Okcash OK | US$0,005741 | -2,04% | 0,02% | US$495.436 | US$1.062,71 | 86.304.665 OK |
| 1587 |  NewYorkCoin NYC | US$0,000005211 | 36,43% | 8,82% | US$749.152 | US$66,82 | 143.761.098.438 NYC |
| 1588 |  Graphlinq Protocol GLQ | US$0,001449 | 4,61% | -17,30% | US$492.743 | US$89.652,56 | 339.999.895 GLQ |
| 1589 |  Hakka.Finance HAKKA | US$0,001267 | 8,69% | 4,10% | US$491.804 | US$4.888,67 | 388.018.276 HAKKA |
| 1590 |  Soldex SOLX | US$0,001210 | 25,90% | -9,78% | US$508.670 | US$190.363 | 420.407.146 SOLX |
| 1591 |  FlypMe FYP | US$0,02786 | 29,44% | 38,94% | US$491.407 | US$26,78 | 17.638.681 FYP |
| 1592 |  Yield Optimization Platform & Protocol YOP | US$0,02500 | -6,00% | -32,58% | US$490.530 | US$57.857,73 | 19.618.996 YOP |
| 1593 |  Alliance Fan Token ALL | US$0,3848 | 9,29% | 3,13% | US$489.277 | US$64.151,50 | 1.271.450 ALL |
| 1594 |  Zenfuse ZEFU | US$0,007475 | 0,03% | -16,11% | US$485.123 | US$9.575,98 | 64.899.301 ZEFU |
| 1595 |  TripCandy CANDY | US$0,002338 | -1,34% | -18,70% | US$489.521 | US$113,21 | 209.382.822 CANDY |
| 1596 |  Dev Protocol DEV | US$0,4360 | 37,87% | 84,89% | US$487.499 | US$10.541,33 | 1.118.005 DEV |
| 1597 |  ATLANT ATL | US$0,008961 | 0,95% | -6,58% | US$485.473 | - | 54.175.041 ATL |
| 1598 |  omchain OMC | US$0,005232 | -1,70% | 23,78% | US$485.616 | US$99.254,41 | 92.808.753 OMC |
| 1599 |  PhoenixDAO PHNX | US$0,006527 | 2,31% | -23,04% | US$486.252 | US$18.327,57 | 74.500.000 PHNX |
| 1600 |  Kalao KLO | US$0,006236 | 6,80% | -24,87% | US$485.103 | US$142.765 | 77.790.455 KLO |
Tabel di atas menampilkan halaman 32 dari total 185 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.