Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Chronicle XNL | US$0,01535 | -1,17% | -35,84% | US$318.897 | US$189.783 | 20.776.667 XNL |
| 1752 |  Curate XCUR | US$0,03820 | 10,61% | -17,98% | US$323.065 | US$156.486 | 8.456.308 XCUR |
| 1753 |  ADAMANT Messenger ADM | US$0,003546 | 1,60% | -16,85% | US$318.102 | US$7,23 | 89.713.156 ADM |
| 1754 |  Bob's Repair BOB | US$0,001718 | 4,07% | -0,14% | US$315.573 | US$91,89 | 183.640.758 BOB |
| 1755 |  EVRYNET EVRY | US$0,007789 | -6,76% | -39,15% | US$314.577 | US$16.192,04 | 40.389.133 EVRY |
| 1756 |  eosDAC EOSDAC | US$0,0004753 | -4,65% | 0,62% | US$314.074 | US$16.263,24 | 660.755.177 EOSDAC |
| 1757 |  DATA DTA | US$0,00002739 | 0,19% | -23,55% | US$314.941 | US$118.131 | 11.499.999.989 DTA |
| 1758 |  Lucretius LUC | US$0,001278 | 21,45% | -14,50% | US$312.909 | US$158.640 | 244.923.666 LUC |
| 1759 |  Bean Cash BITB | US$0,00006175 | -20,68% | -10,45% | US$311.736 | US$223,18 | 5.048.388.000 BITB |
| 1760 |  Drops Ownership Power DOP | US$0,2648 | -1,34% | -7,32% | US$311.452 | US$246.589 | 1.176.034 DOP |
| 1761 |  Snetwork SNET | US$0,001302 | -2,17% | -24,71% | US$310.630 | US$9.851,03 | 238.603.999 SNET |
| 1762 |  EasyFi EZ | US$0,04871 | 3,87% | -24,46% | US$310.451 | US$43.106,13 | 6.373.615 EZ |
| 1763 |  PowerTrade Fuel PTF | US$0,01329 | 25,10% | -21,07% | US$309.865 | US$60.907,03 | 23.311.586 PTF |
| 1764 |  UnMarshal MARSH | US$0,04356 | 12,50% | -32,74% | US$309.102 | US$245.799 | 7.096.098 MARSH |
| 1765 |  adbank ADB | US$0,0003391 | -3,79% | -20,49% | US$307.630 | US$1.264,55 | 907.164.573 ADB |
| 1766 |  Nitro Network NCash | US$0,00004181 | 4,06% | -7,12% | US$306.276 | US$106.824 | 7.325.209.699 NCash |
| 1767 |  SpaceN SN | US$0,09844 | -3,51% | -4,33% | US$305.260 | US$25.515,91 | 3.101.123 SN |
| 1768 |  Minswap MIN | US$0,01220 | 1,43% | -11,04% | US$304.899 | - | 25.000.000 MIN |
| 1769 |  EUNO EUNO | US$0,00004525 | -30,00% | -49,47% | US$303.516 | US$242,89 | 6.707.429.460 EUNO |
| 1770 |  Aryacoin AYA | US$0,001884 | 23,09% | 1,91% | US$302.307 | US$9.009,30 | 160.459.559 AYA |
| 1771 |  Darwinia Commitment Token KTON | US$6,95 | -4,27% | -9,60% | US$303.298 | US$25.780,82 | 43.668 KTON |
| 1772 |  SmileyCoin SMLY | US$0,00001914 | -10,91% | 1,07% | US$302.568 | US$2,19 | 15.806.193.400 SMLY |
| 1773 |  Governor DAO GDAO | US$0,1036 | -22,08% | -27,30% | US$301.318 | US$56.749,11 | 2.908.596 GDAO |
| 1774 |  Fabwelt WELT | US$0,001316 | -0,65% | -32,20% | US$301.445 | US$459.369 | 228.991.733 WELT |
| 1775 |  BitBall BTB | US$0,0004954 | -10,81% | -23,79% | US$300.586 | US$85.531,78 | 606.692.575 BTB |
| 1776 |  Swarm SWM | US$0,003833 | -5,25% | -15,85% | US$299.707 | US$706,16 | 78.189.670 SWM |
| 1777 |  Ares Protocol ARES | US$0,001297 | -6,39% | -32,44% | US$299.756 | US$47.456,28 | 231.179.222 ARES |
| 1778 |  Levolution LEVL | US$0,002296 | -30,91% | -17,43% | US$297.783 | US$42,53 | 129.678.864 LEVL |
| 1779 |  PulsePad PLSPAD | US$0,001791 | -1,27% | -21,05% | US$296.873 | US$15.906,66 | 165.717.873 PLSPAD |
| 1780 |  Beer Money BEER | US$0,007293 | -8,55% | -6,06% | US$297.188 | US$11.116,41 | 40.749.999 BEER |
| 1781 |  DPRating RATING | US$0,0001410 | -0,07% | -2,61% | US$301.837 | US$35.385,68 | 2.140.429.993 RATING |
| 1782 |  Bezant BZNT | US$0,0003378 | -0,61% | -15,51% | US$296.711 | - | 878.398.685 BZNT |
| 1783 |  BitcoinPoS BPS | US$0,04896 | 2,10% | 6,47% | US$293.486 | US$10,00 | 5.994.733 BPS |
| 1784 |  UBXS Token UBXS | US$0,03285 | -2,31% | -5,22% | US$293.200 | US$23.820,40 | 8.924.144 UBXS |
| 1785 |  Novara Calcio Fan Token NOV | US$0,8202 | 9,12% | 6,28% | US$289.326 | US$131.587 | 352.746 NOV |
| 1786 |  Gamerse LFG | US$0,001526 | 16,94% | 19,20% | US$289.626 | US$64.095,06 | 189.811.891 LFG |
| 1787 |  CryptEx CRX | US$3,41 | 0,37% | -15,30% | US$289.923 | US$283,08 | 85.000 CRX |
| 1788 |  Quark QRK | US$0,001013 | -70,77% | -70,88% | US$286.361 | US$22.057,10 | 282.664.770 QRK |
| 1789 |  HashBX HBX | US$0,0004496 | -2,12% | -2,81% | US$282.920 | US$751,58 | 629.280.963 HBX |
| 1790 |  Solrise Finance SLRS | US$0,002653 | -12,39% | -74,87% | US$280.472 | US$19.909,29 | 105.705.333 SLRS |
| 1791 |  Substratum SUB | US$0,0007311 | -12,25% | -5,51% | US$280.045 | US$70,96 | 383.021.000 SUB |
| 1792 |  Tycoon TYC | US$0,003542 | -35,53% | -20,32% | US$279.172 | US$3.667,93 | 78.815.560 TYC |
| 1793 |  Autonio NIOX | US$0,002951 | -12,84% | -30,93% | US$278.702 | US$115.957 | 94.440.196 NIOX |
| 1794 |  Dinamo Zagreb Fan Token DZG | US$0,3804 | 9,27% | -5,06% | US$276.331 | US$2.496,64 | 726.384 DZG |
| 1795 |  TurtleCoin TRTL | US$0,000002797 | 2,97% | 10,88% | US$277.253 | US$47.351,92 | 99.110.887.852 TRTL |
| 1796 |  DinoSwap DINO | US$0,001814 | -24,83% | -1,21% | US$276.496 | US$17.136,99 | 152.434.674 DINO |
| 1797 |  Innova INN | US$0,03997 | 0,01% | 94,78% | US$275.831 | US$2,00 | 6.901.771 INN |
| 1798 |  Pakcoin PAK | US$0,004011 | 0,07% | -6,25% | US$275.116 | US$3.362,90 | 68.594.750 PAK |
| 1799 |  Brokoli Network BRKL | US$0,006777 | -0,69% | -27,06% | US$274.288 | US$45.045,19 | 40.472.622 BRKL |
| 1800 |  AME Chain AME | US$0,001091 | -0,89% | -14,18% | US$272.836 | US$98.772,11 | 250.000.000 AME |
Tabel di atas menampilkan halaman 36 dari total 185 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.