Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Tornado TCORE | US$27,60 | 0,00% | 0,00% | US$165.574 | - | 6.000 TCORE |
| 1952 |  x42 Protocol X42 | US$0,008172 | 1,39% | -30,92% | US$164.807 | US$887,57 | 20.166.886 X42 |
| 1953 |  Stox STX | US$0,003218 | 1,19% | -7,17% | US$164.551 | US$39.847,91 | 51.133.449 STX |
| 1954 |  XcelToken Plus XLAB | US$0,000005133 | -0,20% | -4,95% | US$164.244 | US$6.306,23 | 31.999.840.391 XLAB |
| 1955 |  Blue Protocol BLUE | US$0,004467 | 1,14% | -7,29% | US$163.701 | - | 36.645.278 BLUE |
| 1956 |  ByteNext BNU | US$0,009480 | -2,12% | -17,86% | US$163.534 | US$157,44 | 17.250.000 BNU |
| 1957 |  MEDIA EYE NFT Portal eYe | US$0,001756 | 8,24% | -17,77% | US$163.290 | US$30.299,68 | 92.990.540 eYe |
| 1958 |  NIX NIX | US$0,003308 | 0,88% | -6,31% | US$162.856 | - | 49.238.466 NIX |
| 1959 |  Orion Money ORION | US$0,001708 | 2,49% | -15,94% | US$162.306 | US$28.796,98 | 95.000.673 ORION |
| 1960 |  Wrapped Gen-0 CryptoKitties WG0 | US$83,37 | 0,54% | -8,75% | US$160.160 | US$1.245,38 | 1.921 WG0 |
| 1961 |  GoldMint MNTP | US$0,08249 | 1,22% | -7,57% | US$157.961 | - | 1.914.997 MNTP |
| 1962 |  Pigeoncoin PGN | US$0,00002097 | -1,75% | 5,44% | US$157.591 | US$2.465,69 | 7.514.364.865 PGN |
| 1963 |  Cappasity CAPP | US$0,0002371 | -3,25% | -20,15% | US$157.266 | US$100.059 | 663.271.025 CAPP |
| 1964 |  FansTime FTI | US$0,00005510 | 2,86% | -2,01% | US$157.032 | US$1.466.520 | 2.850.000.000 FTI |
| 1965 |  FOTA - Fight Of The Ages FOTA | US$0,02410 | 1,49% | -17,77% | US$157.872 | US$12.507,53 | 6.550.298 FOTA |
| 1966 |  BUZZCoin BUZZ | US$0,000007789 | 0,91% | -5,24% | US$155.788 | - | 20.000.000.000 BUZZ |
| 1967 |  Lead Wallet LEAD | US$0,0003068 | -1,43% | -6,65% | US$155.018 | US$1.305,17 | 505.310.846 LEAD |
| 1968 |  ACoconut AC | US$0,05815 | -14,40% | -13,34% | US$154.773 | US$12.306,32 | 2.661.650 AC |
| 1969 |  Public Index Network PIN | US$0,001013 | 21,92% | -8,94% | US$154.341 | US$85,92 | 152.351.008 PIN |
| 1970 |  VelasPad VLXPAD | US$0,01151 | -1,53% | -16,96% | US$153.244 | US$29.394,66 | 13.309.447 VLXPAD |
| 1971 |  Peanut NUX | US$0,01612 | -0,32% | 26,68% | US$152.785 | US$152.926 | 9.476.069 NUX |
| 1972 |  CoTrader COT | US$0,000008048 | 2,41% | -13,60% | US$151.994 | US$54,36 | 18.886.520.618 COT |
| 1973 |  Patientory PTOY | US$0,002167 | 0,00% | -26,25% | US$151.671 | - | 70.000.000 PTOY |
| 1974 |  Tidal Finance TIDAL | US$0,0001752 | -4,06% | -39,73% | US$151.613 | US$282.451 | 865.226.229 TIDAL |
| 1975 |  BiblePay BBP | US$0,00005910 | 14,71% | -16,12% | US$150.872 | US$29,52 | 2.552.987.248 BBP |
| 1976 |  Qbao QBT | US$0,002300 | 17,88% | -12,15% | US$150.338 | US$13.083,55 | 65.351.403 QBT |
| 1977 |  Zenswap Network Token ZNT | US$0,00001252 | 0,82% | -6,09% | US$150.225 | - | 12.001.366.640 ZNT |
| 1978 |  IXT IXT | US$0,004194 | -12,90% | -14,73% | US$150.062 | US$10,99 | 35.778.844 IXT |
| 1979 |  PoSW Coin POSW | US$0,003377 | 1,60% | -8,93% | US$148.922 | - | 44.100.000 POSW |
| 1980 |  Forest Knight KNIGHT | US$0,01912 | -0,59% | -13,72% | US$147.991 | US$61.602,44 | 7.740.823 KNIGHT |
| 1981 |  Content Neutrality Network CNN | US$0,000003782 | 1,60% | -19,37% | US$147.637 | - | 39.035.223.816 CNN |
| 1982 |  Zero ZER | US$0,01213 | 65,93% | 45,41% | US$147.232 | US$62.510,62 | 12.135.332 ZER |
| 1983 |  Gem Exchange and Trading GXT | US$0,001763 | 28,88% | 19,60% | US$147.245 | US$2.360,24 | 83.529.286 GXT |
| 1984 |  Freicoin FRC | US$0,002533 | 1,60% | -8,93% | US$145.635 | - | 57.502.113 FRC |
| 1985 |  Seigniorage Shares SHARE | US$0,007106 | 5,77% | -0,49% | US$144.927 | US$16.484,99 | 20.395.279 SHARE |
| 1986 |  Silver Stonks SSTX | US$0,0000001928 | -0,74% | -12,80% | US$144.145 | US$112,15 | 747.566.991.914 SSTX |
| 1987 |  WeTrust TRST | US$0,001562 | 2,41% | -13,60% | US$143.908 | US$2,04 | 92.147.500 TRST |
| 1988 |  Bitstar BITS | US$0,006754 | 1,60% | -8,93% | US$142.811 | - | 21.145.111 BITS |
| 1989 |  Ubex UBEX | US$0,00004311 | 0,66% | 56,43% | US$142.522 | US$66,87 | 3.306.258.739 UBEX |
| 1990 |  Netko NETKO | US$0,008949 | 1,60% | -8,93% | US$142.366 | - | 15.908.890 NETKO |
| 1991 |  IHT Real Estate Protocol IHT | US$0,0001435 | -4,58% | -23,12% | US$141.962 | US$39.326,22 | 989.061.136 IHT |
| 1992 |  Creaticles CRE8 | US$0,001822 | 2,32% | -19,34% | US$142.213 | US$23.453,46 | 78.052.634 CRE8 |
| 1993 |  Jarvis+ JAR | US$0,001344 | 5,27% | -7,40% | US$145.355 | US$52.465,24 | 108.157.249 JAR |
| 1994 |  OLXA OLXA | US$0,0001032 | 1,46% | -8,43% | US$140.291 | - | 1.359.420.210 OLXA |
| 1995 |  DeFi Bids BID | US$0,006112 | 0,61% | -43,22% | US$140.369 | US$190,08 | 22.964.266 BID |
| 1996 |  Faceter FACE | US$0,0002995 | 1,00% | 12,00% | US$140.195 | US$24.597,49 | 468.136.184 FACE |
| 1997 |  Shard SHARD | US$0,008105 | 1,60% | -8,93% | US$138.589 | - | 17.100.000 SHARD |
| 1998 |  Lepasa LEPA | US$0,02183 | 9,45% | -19,03% | US$137.481 | US$93,36 | 6.297.959 LEPA |
| 1999 |  Zeepin ZPT | US$0,0002733 | -2,69% | -22,81% | US$136.641 | US$25.336,15 | 500.000.000 ZPT |
| 2000 |  DAPS Coin DAPS | US$0,000002359 | 4,13% | -25,08% | US$136.774 | US$5,61 | 57.977.796.500 DAPS |
Tabel di atas menampilkan halaman 40 dari total 185 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.