Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ZUM TOKEN ZUM | US$0,000007671 | -0,41% | -4,86% | US$196.495 | US$14,60 | 25.614.208.832 ZUM |
| 1902 |  Realio Network RIO | US$0,02981 | 7,33% | -22,82% | US$195.803 | US$251.054 | 6.568.515 RIO |
| 1903 |  FidexToken FEX | US$0,000006321 | 0,82% | -6,08% | US$195.633 | - | 30.948.335.553 FEX |
| 1904 |  YFDAI.FINANCE YF-DAI | US$50,33 | 7,28% | 49,77% | US$200.633 | US$3.329.258 | 3.986 YF-DAI |
| 1905 |  Teloscoin TELOS | US$0,001157 | -9,61% | 24,76% | US$193.614 | - | 167.399.821 TELOS |
| 1906 |  ETHA Lend ETHA | US$0,02064 | -0,80% | -7,06% | US$193.214 | US$237.995 | 9.359.425 ETHA |
| 1907 |  OracleChain OCT | US$0,006346 | 0,42% | -5,71% | US$190.389 | - | 30.000.000 OCT |
| 1908 |  Parachute PAR | US$0,0002170 | 1,86% | -8,91% | US$190.652 | US$46.851,06 | 878.603.675 PAR |
| 1909 |  Tachyon Protocol IPX | US$0,0006981 | -7,88% | -35,64% | US$186.305 | US$1.334,48 | 266.858.531 IPX |
| 1910 |  FRAKT Token FRKT | US$0,03995 | 2,72% | -13,23% | US$188.865 | US$170,46 | 4.727.287 FRKT |
| 1911 |  Friendz FDZ | US$0,0003630 | 12,45% | 8,94% | US$187.365 | US$32.702,25 | 516.152.388 FDZ |
| 1912 |  Baanx BXX | US$0,009453 | -4,63% | -15,96% | US$187.148 | US$304,45 | 19.798.721 BXX |
| 1913 |  CropperFinance CRP | US$0,006610 | 3,71% | -35,01% | US$185.951 | US$96.167,82 | 28.131.000 CRP |
| 1914 |  Finxflo FXF | US$0,002039 | -3,65% | -11,39% | US$184.658 | US$29.032,00 | 90.563.734 FXF |
| 1915 |  Coreto COR | US$0,0008056 | 5,66% | -35,83% | US$183.899 | US$3.410,26 | 228.283.474 COR |
| 1916 |  Formation Fi FORM | US$0,002302 | -2,66% | -34,44% | US$183.587 | US$242.501 | 79.753.015 FORM |
| 1917 |  Zoracles ZORA | US$33,48 | 2,73% | -9,34% | US$182.909 | US$944,17 | 5.463 ZORA |
| 1918 |  Playcent PCNT | US$0,004983 | -7,37% | -23,76% | US$182.602 | US$36.668,35 | 36.645.236 PCNT |
| 1919 |  Remme REM | US$0,0001824 | 0,33% | -14,79% | US$182.357 | US$43.209,29 | 1.000.000.000 REM |
| 1920 |  Sator SAO | US$0,003323 | 1,55% | -23,88% | US$182.501 | US$1.212.398 | 54.913.292 SAO |
| 1921 |  CoverCompared CVR | US$0,001808 | 0,01% | -0,09% | US$182.431 | - | 100.878.209 CVR |
| 1922 |  DOS Network DOS | US$0,001341 | 0,46% | -10,05% | US$182.278 | US$5.285,29 | 135.939.017 DOS |
| 1923 |  Davinci Coin DAC | US$0,00002145 | 1,57% | -12,87% | US$181.876 | US$46.401,96 | 8.478.561.025 DAC |
| 1924 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001424 | 1,83% | -19,35% | US$180.664 | US$104,61 | 126.901.359 FOUR |
| 1925 |  Apron Network APN | US$0,001945 | 3,46% | -10,71% | US$181.892 | US$241.932 | 93.500.000 APN |
| 1926 |  Cosmo Coin COSM | US$0,0002686 | 0,01% | -0,15% | US$180.156 | - | 670.780.889 COSM |
| 1927 |  Banca BANCA | US$0,00001003 | -7,18% | -8,37% | US$179.738 | US$28,72 | 17.926.481.684 BANCA |
| 1928 |  Hashgard GARD | US$0,00001796 | 13,65% | -29,70% | US$179.576 | US$24.020,64 | 10.000.000.000 GARD |
| 1929 |  Vibing VBG | US$0,1012 | 1,36% | -8,79% | US$178.207 | US$309.326 | 1.761.551 VBG |
| 1930 |  Birdchain BIRD | US$0,0006350 | 10,45% | 2,85% | US$177.684 | US$34.170,12 | 279.797.494 BIRD |
| 1931 |  Veil VEIL | US$0,002038 | 3,21% | -1,81% | US$175.461 | US$46,47 | 86.077.880 VEIL |
| 1932 |  Double-A Chain AAC | US$0,0006994 | -2,90% | -11,25% | US$174.848 | US$163.871 | 250.000.000 AAC |
| 1933 |  Planet Inverse XIV | US$0,005220 | -1,08% | -15,80% | US$174.545 | US$165.262 | 33.435.498 XIV |
| 1934 |  Save Environment Token SET | US$0,1806 | 1,17% | -7,38% | US$173.554 | - | 960.882 SET |
| 1935 |  Nyzo NYZO | US$0,01455 | -11,42% | 4,13% | US$173.373 | US$46.743,75 | 11.919.651 NYZO |
| 1936 |  Etherland ELAND | US$0,005524 | 11,58% | 1,34% | US$171.386 | US$24.150,58 | 31.024.196 ELAND |
| 1937 |  ETNA Network ETNA | US$0,01413 | -0,17% | -11,42% | US$170.711 | US$200,81 | 12.079.542 ETNA |
| 1938 |  Pinkcoin PINK | US$0,0003883 | 1,60% | -25,20% | US$170.234 | US$0,2200 | 438.356.422 PINK |
| 1939 |  Zennies ZENI | US$0,0001688 | 1,60% | -8,93% | US$168.983 | - | 1.000.812.836 ZENI |
| 1940 |  My Master War MAT | US$0,005656 | 0,31% | -20,62% | US$169.218 | US$24.156,99 | 29.917.268 MAT |
| 1941 |  PlayGame PXG | US$0,0001689 | -2,30% | -7,23% | US$168.832 | US$448,03 | 999.875.000 PXG |
| 1942 |  Starbase STAR | US$0,0008942 | 0,01% | 2,19% | US$167.666 | US$0,01000 | 187.500.000 STAR |
| 1943 |  ASKO ASKO | US$0,001252 | 0,82% | -6,08% | US$167.206 | US$38,22 | 133.579.584 ASKO |
| 1944 |  SugarBounce TIP | US$0,01347 | -0,88% | -23,25% | US$166.849 | US$8.756,91 | 12.390.031 TIP |
| 1945 |  QUINADS QUIN | US$0,00001252 | 0,82% | -6,08% | US$166.418 | - | 13.294.999.111 QUIN |
| 1946 |  PRivaCY Coin PRCY | US$0,01961 | 2,69% | -6,41% | US$166.270 | US$19.924,10 | 8.479.255 PRCY |
| 1947 |  Maxcoin MAX | US$0,002702 | 35,47% | -25,61% | US$165.998 | US$31,86 | 61.445.805 MAX |
| 1948 |  aiRight AIRI | US$0,0006486 | -0,08% | -20,01% | US$166.213 | US$354,93 | 256.262.565 AIRI |
| 1949 |  PIXEL PXL | US$0,0002977 | -63,40% | -64,03% | US$166.002 | US$8.787,90 | 557.577.505 PXL |
| 1950 |  AudioCoin ADC | US$0,0001688 | 1,60% | -8,93% | US$165.593 | - | 980.733.271 ADC |
Tabel di atas menampilkan halaman 39 dari total 185 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.