Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  AirNFTs AIRT | US$0,003208 | -0,27% | -14,08% | US$359.463 | US$583,81 | 112.040.000 AIRT |
| 1702 |  Spume Protocol SPUME | US$0,03633 | -2,30% | -10,00% | US$357.441 | US$292.062 | 9.840.003 SPUME |
| 1703 |  Famcentral FAM | US$0,03497 | -0,72% | -14,77% | US$357.865 | US$248,57 | 10.233.001 FAM |
| 1704 |  PHI Token PHI | US$0,06115 | 0,20% | 3,09% | US$356.411 | US$2,07 | 5.828.254 PHI |
| 1705 |  Vanilla Network VNLA | US$0,6290 | -0,71% | -30,76% | US$356.775 | US$1,98 | 567.165 VNLA |
| 1706 |  Triall TRL | US$0,02016 | -4,73% | -9,61% | US$355.953 | US$30.174,36 | 17.658.265 TRL |
| 1707 |  CUTcoin CUT | US$0,002195 | 1,60% | -8,93% | US$355.438 | - | 161.930.742 CUT |
| 1708 |  Manna MANNA | US$0,0005358 | 18,18% | 84,59% | US$354.425 | - | 661.465.439 MANNA |
| 1709 |  Merculet MVP | US$0,00008077 | -6,38% | 7,60% | US$354.408 | US$12.933,42 | 4.388.065.443 MVP |
| 1710 |  Titan Coin TTN | US$0,0003883 | 96,18% | 76,53% | US$353.713 | US$0,03000 | 910.820.150 TTN |
| 1711 |  BankerDoge BANKER | US$0,0005595 | 0,01% | -0,09% | US$353.560 | US$0,01000 | 631.907.135 BANKER |
| 1712 |  Standard Protocol STND | US$0,02614 | 3,57% | -23,59% | US$351.056 | US$87.799,40 | 13.427.324 STND |
| 1713 |  AmonD AMON | US$0,0004176 | 0,25% | -12,63% | US$350.681 | US$1.556,69 | 839.681.674 AMON |
| 1714 |  Cheems CHEEMS | US$0,0001371 | 6,92% | -18,81% | US$349.599 | US$900,79 | 2.550.834.901 CHEEMS |
| 1715 |  FLIP FLP | US$0,006241 | -18,87% | -32,89% | US$349.225 | - | 55.955.000 FLP |
| 1716 |  Wings WINGS | US$0,003485 | 2,41% | -13,60% | US$348.547 | US$2,68 | 99.999.994 WINGS |
| 1717 |  Centaur CNTR | US$0,00009265 | 1,81% | -7,34% | US$345.315 | US$663,44 | 3.727.041.666 CNTR |
| 1718 |  Karbo KRB | US$0,03613 | -5,46% | -6,76% | US$345.248 | US$180,68 | 9.554.914 KRB |
| 1719 |  Delphy DPY | US$0,005564 | -0,87% | -14,42% | US$346.053 | US$39.092,21 | 62.199.848 DPY |
| 1720 |  dAppstore DAPPX | US$0,002150 | 16,15% | -19,95% | US$348.406 | US$111.748 | 162.039.632 DAPPX |
| 1721 |  OneRoot Network RNT | US$0,001216 | -2,32% | -16,09% | US$345.417 | US$7.079,69 | 284.073.817 RNT |
| 1722 |  Denarius D | US$0,04154 | -6,39% | -6,43% | US$342.805 | US$45,91 | 8.253.177 D |
| 1723 |  ownix ONX | US$0,1039 | 0,01% | -0,09% | US$342.901 | - | 3.300.000 ONX |
| 1724 |  ZClassic ZCL | US$0,03647 | 1,60% | -4,51% | US$338.705 | US$26,07 | 9.287.024 ZCL |
| 1725 |  Safex Cash SFX | US$0,001782 | -11,87% | -11,83% | US$336.898 | US$565,15 | 189.067.763 SFX |
| 1726 |  Legia Warsaw Fan Token LEG | US$0,4968 | 1,26% | 1,43% | US$336.231 | US$85.003,50 | 676.856 LEG |
| 1727 |  Atlas Protocol ATP | US$0,0001304 | 7,33% | -6,48% | US$335.863 | US$119.248 | 2.576.066.703 ATP |
| 1728 |  CoinFi COFI | US$0,001566 | -0,15% | -9,96% | US$335.779 | US$24.830,04 | 214.403.034 COFI |
| 1729 |  SINOVATE SIN | US$0,0005065 | 1,60% | -31,70% | US$336.198 | US$968,38 | 663.717.042 SIN |
| 1730 |  BLink BLINK | US$0,001826 | 3,89% | -2,45% | US$336.644 | US$82,19 | 184.347.125 BLINK |
| 1731 |  TronEuropeRewardCoin TERC | US$0,001098 | -4,06% | -39,76% | US$335.476 | US$0,1800 | 305.476.807 TERC |
| 1732 |  Raze Network RAZE | US$0,002825 | 39,92% | -20,25% | US$335.327 | US$55.909,58 | 118.690.910 RAZE |
| 1733 |  Tap XTP | US$0,0002278 | -15,54% | -1,10% | US$280.631 | US$994,34 | 1.231.911.016 XTP |
| 1734 |  eBoost EBST | US$0,003339 | -0,61% | -15,51% | US$333.877 | - | 99.990.002 EBST |
| 1735 |  Aitra AITRA | US$0,05032 | 1,60% | -8,93% | US$332.020 | - | 6.598.686 AITRA |
| 1736 |  UniMex Network UMX | US$0,03449 | 0,73% | -6,87% | US$331.694 | US$175,80 | 9.616.370 UMX |
| 1737 |  2crazyNFT 2CRZ | US$0,002159 | 1,52% | -13,83% | US$331.380 | US$90.400,05 | 153.470.569 2CRZ |
| 1738 |  Falconswap FSW | US$0,008808 | 3,63% | -12,79% | US$329.691 | US$77,09 | 37.429.794 FSW |
| 1739 |  SiaCashCoin SCC | US$0,00001475 | -0,06% | -13,36% | US$327.046 | US$3,59 | 22.176.888.617 SCC |
| 1740 |  X8X Token X8X | US$0,003963 | 2,41% | -8,31% | US$327.053 | US$250,86 | 82.522.341 X8X |
| 1741 |  Ruff RUFF | US$0,0003316 | -6,09% | -9,14% | US$325.138 | US$134.325 | 980.500.000 RUFF |
| 1742 |  Caspian CSP | US$0,0007275 | 0,83% | -7,82% | US$326.666 | - | 449.036.296 CSP |
| 1743 |  MediShares MDS | US$0,0002510 | -0,70% | -20,83% | US$328.883 | US$17.821,95 | 1.310.099.624 MDS |
| 1744 |  Venus BCH vBCH | US$2,11 | 0,21% | 0,70% | US$325.836 | US$237.410 | 154.392 vBCH |
| 1745 |  Kangal KANGAL | US$0,000003242 | 0,22% | 5,04% | US$324.168 | US$160,78 | 100.000.000.000 KANGAL |
| 1746 |  Anchor Neural World ANW | US$0,001176 | -3,87% | -16,79% | US$323.850 | US$20.294,72 | 275.297.977 ANW |
| 1747 |  Innovation Blockchain Payment IBP | US$0,001722 | 51,00% | 30,14% | US$323.807 | US$392.410 | 188.009.206 IBP |
| 1748 |  Decentralized Vulnerability Platform DVP | US$0,0006156 | -0,34% | -2,58% | US$321.588 | US$142.406 | 522.405.821 DVP |
| 1749 |  AnRKey X $ANRX | US$0,001701 | -0,49% | -8,74% | US$321.002 | US$618,86 | 188.718.726 $ANRX |
| 1750 |  Shadows DOWS | US$0,01206 | -2,38% | -9,64% | US$319.648 | US$40.586,00 | 26.500.000 DOWS |
Tabel di atas menampilkan halaman 35 dari total 185 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.