Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  HitChain HIT | US$0,000007766 | 3,63% | -15,86% | US$477.136 | US$138.543 | 61.440.000.000 HIT |
| 1602 |  Crust Shadow CSM | US$0,004804 | -0,02% | 4,21% | US$480.403 | US$5.877,71 | 100.000.000 CSM |
| 1603 |  CyberFi Token CFi | US$0,1996 | 0,62% | -9,71% | US$478.948 | US$35.375,13 | 2.400.000 CFi |
| 1604 |  Professional Fighters League Fan Token PFL | US$0,3650 | 9,19% | -5,40% | US$476.656 | US$61.520,76 | 1.305.810 PFL |
| 1605 |  Naka Bodhi Token NBOT | US$0,006796 | -2,03% | -10,17% | US$475.687 | US$19.140,56 | 70.000.000 NBOT |
| 1606 |  SynchroBitcoin SNB | US$0,005976 | 0,39% | -2,37% | US$475.321 | US$5,80 | 79.535.231 SNB |
| 1607 |  Color Platform CLR | US$0,003458 | 23,62% | 23,49% | US$474.540 | US$2,59 | 137.230.262 CLR |
| 1608 |  Scala XLA | US$0,00004641 | 18,94% | -58,65% | US$473.441 | US$3.203,23 | 10.202.198.968 XLA |
| 1609 |  OIN Finance OIN | US$0,01429 | 1,29% | -13,55% | US$470.802 | US$79.569,02 | 32.950.759 OIN |
| 1610 |  Natus Vincere Fan Token NAVI | US$0,4046 | 8,22% | -7,36% | US$468.834 | US$67.461,49 | 1.158.735 NAVI |
| 1611 |  BlackHat BLKC | US$0,05236 | 5,90% | -23,46% | US$467.860 | US$55.698,42 | 8.935.988 BLKC |
| 1612 |  OceanEx Token OCE | US$0,0002623 | 18,21% | -14,59% | US$469.046 | US$3.372,18 | 1.788.038.022 OCE |
| 1613 |  Jarvis Network JRT | US$0,01614 | 1,98% | -2,24% | US$468.044 | US$4.671,40 | 29.005.880 JRT |
| 1614 |  PotCoin POT | US$0,002026 | 2,42% | -15,94% | US$461.471 | US$134,36 | 227.757.254 POT |
| 1615 |  Scry.info DDD | US$0,001057 | -0,22% | -22,58% | US$465.245 | US$47.783,93 | 440.057.074 DDD |
| 1616 |  Impossible Finance IF | US$0,07734 | -2,70% | -15,01% | US$464.094 | US$310,74 | 6.000.661 IF |
| 1617 |  Open Platform OPEN | US$0,0004369 | -0,18% | -17,39% | US$463.870 | US$17.867,62 | 1.061.610.422 OPEN |
| 1618 |  Stably USD USDS | US$0,9988 | 0,07% | -0,13% | US$462.546 | US$5.033,60 | 463.104 USDS |
| 1619 |  xHashtag DAO XTAG | US$0,02217 | -5,71% | -33,12% | US$458.835 | US$187.683 | 20.698.679 XTAG |
| 1620 |  Bread BRD | US$0,005116 | 5,43% | -20,02% | US$454.625 | US$246,59 | 88.862.718 BRD |
| 1621 |  Synthetify SNY | US$0,08061 | -0,57% | -17,94% | US$453.435 | US$1.494,84 | 5.625.000 SNY |
| 1622 |  Plasma Finance PPAY | US$0,003665 | 4,69% | 2,95% | US$451.268 | US$461,94 | 123.116.295 PPAY |
| 1623 |  SmartCash SMART | US$0,0003185 | 10,07% | -8,18% | US$450.353 | US$10.058,07 | 1.413.859.298 SMART |
| 1624 |  Unido EP UDO | US$0,006884 | -5,64% | -25,69% | US$448.815 | US$91.420,84 | 65.195.265 UDO |
| 1625 |  APIX APIX | US$0,003427 | 1,69% | -7,39% | US$445.794 | US$3.432,82 | 130.089.490 APIX |
| 1626 |  XMax XMX | US$0,00001548 | 1,13% | -11,76% | US$445.611 | US$225.563 | 28.792.881.608 XMX |
| 1627 |  Bitgesell BGL | US$0,02768 | 5,71% | 36,36% | US$447.189 | US$1.593,27 | 16.157.930 BGL |
| 1628 |  Unicly Hashmasks Collection UMASK | US$0,004459 | 0,85% | -6,13% | US$445.866 | - | 100.000.000 UMASK |
| 1629 |  Galaxy Fight Club GCOIN | US$0,03094 | 2,42% | -19,05% | US$445.019 | US$9.237,33 | 14.384.463 GCOIN |
| 1630 |  DeFiner FIN | US$0,003461 | -1,66% | -12,80% | US$444.217 | US$9.176,66 | 128.364.590 FIN |
| 1631 |  Litex LXT | US$0,0002228 | 1,38% | -4,79% | US$445.612 | US$30.284,20 | 2.000.000.000 LXT |
| 1632 |  AstroSwap ASTRO | US$0,001034 | 3,28% | -16,63% | US$443.106 | US$20.793,30 | 428.462.821 ASTRO |
| 1633 |  DinoX DNXC | US$0,01295 | -0,27% | -4,19% | US$440.459 | US$37.894,17 | 34.011.080 DNXC |
| 1634 |  Genesis Vision GVT | US$0,09912 | 0,43% | -40,63% | US$438.771 | US$1.666,30 | 4.426.883 GVT |
| 1635 |  PolkaWar PWAR | US$0,005311 | 9,63% | -20,91% | US$439.851 | US$540.550 | 82.822.168 PWAR |
| 1636 |  KIWIGO KGO | US$0,01033 | -0,34% | 1,99% | US$438.271 | US$52,76 | 42.438.196 KGO |
| 1637 |  Primas PST | US$0,008294 | 2,41% | -5,29% | US$437.025 | US$551.414 | 52.692.565 PST |
| 1638 |  Game.com GTC | US$0,0005671 | 0,70% | -22,74% | US$431.852 | US$54.849,21 | 761.444.190 GTC |
| 1639 |  Burency BUY | US$0,002205 | 4,69% | -15,30% | US$427.492 | US$143.242 | 193.878.224 BUY |
| 1640 |  LiteDoge LDOGE | US$0,00002608 | 1,28% | -1,65% | US$428.331 | - | 16.422.580.992 LDOGE |
| 1641 |  Gravity Finance GFI | US$0,001214 | -6,06% | -23,04% | US$427.787 | US$70,76 | 352.267.212 GFI |
| 1642 |  Moneytoken IMT | US$0,00003755 | 0,82% | -6,08% | US$426.946 | US$12.805,81 | 11.369.423.186 IMT |
| 1643 |  Nuco.cloud NCDT | US$0,01705 | 0,30% | -3,67% | US$426.204 | US$49.474,77 | 25.000.000 NCDT |
| 1644 |  DMM: Governance DMG | US$0,008507 | 3,16% | -11,73% | US$426.789 | US$61.651,41 | 50.171.518 DMG |
| 1645 |  Education Ecosystem LEDU | US$0,001796 | 1,11% | -7,18% | US$425.058 | - | 236.710.413 LEDU |
| 1646 |  VIBE VIBE | US$0,001633 | -27,04% | -25,19% | US$424.858 | US$24,62 | 260.136.427 VIBE |
| 1647 |  WePower WPR | US$0,0006168 | -0,09% | 0,32% | US$424.848 | US$39,11 | 688.808.616 WPR |
| 1648 |  Props Token PROPS | US$0,0008252 | -5,22% | -18,68% | US$423.609 | US$32.218,44 | 513.363.583 PROPS |
| 1649 |  DecentraWeb DWEB | US$0,1250 | 1,47% | -5,91% | US$419.629 | US$2.212,36 | 3.357.220 DWEB |
| 1650 |  NextDAO NAX | US$0,0001724 | -0,95% | -11,40% | US$419.270 | US$81.341,41 | 2.432.092.243 NAX |
Tabel di atas menampilkan halaman 33 dari total 185 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.