Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BlackCoin BLK | US$0,01230 | -18,43% | -26,27% | US$759.300 | US$1.416,44 | 61.724.055 BLK |
| 1452 |  Omni OMNI | US$1,35 | 2,91% | -25,17% | US$760.141 | US$49,95 | 563.067 OMNI |
| 1453 |  High Performance Blockchain HPB | US$0,01038 | 3,54% | -15,73% | US$758.513 | US$117.625 | 73.069.950 HPB |
| 1454 |  GAMB GMB | US$0,0001534 | 2,85% | -10,23% | US$767.048 | US$276.574 | 4.999.999.990 GMB |
| 1455 |  BitCore BTX | US$0,04162 | -15,65% | -30,14% | US$754.026 | US$10,67 | 18.116.536 BTX |
| 1456 |  Phoenixcoin PXC | US$0,008611 | -0,35% | -8,93% | US$752.961 | US$0,01000 | 87.440.243 PXC |
| 1457 |  StrongHands SHND | US$0,00004186 | 0,65% | -3,86% | US$752.939 | - | 17.985.844.979 SHND |
| 1458 |  Universidad de Chile Fan Token UCH | US$0,7916 | 9,04% | -1,22% | US$756.120 | US$132.281 | 955.149 UCH |
| 1459 |  HiCoin XHI | US$0,0001688 | 1,60% | -8,93% | US$748.766 | - | 4.434.602.828 XHI |
| 1460 |  Empty Set Dollar ESD | US$0,001680 | 3,24% | 15,78% | US$749.261 | US$43.256,24 | 446.012.145 ESD |
| 1461 |  Thorstarter XRUNE | US$0,009211 | 3,13% | -9,78% | US$743.233 | US$16.086,75 | 80.689.454 XRUNE |
| 1462 |  VIDY VIDY | US$0,00007446 | 3,27% | -13,86% | US$736.370 | US$145.961 | 9.888.864.266 VIDY |
| 1463 |  The Midas Touch Gold TMTG | US$0,00008327 | 1,26% | -23,68% | US$742.066 | US$46.851,77 | 8.911.927.239 TMTG |
| 1464 |  TenUp TUP | US$0,02340 | 3,09% | -12,12% | US$737.664 | US$84.720,80 | 31.524.012 TUP |
| 1465 |  UCA Coin UCA | US$0,0003197 | -0,30% | 331,09% | US$738.037 | US$328,10 | 2.308.373.935 UCA |
| 1466 |  SuperLauncher LAUNCH | US$0,1559 | -0,02% | -18,49% | US$738.304 | US$163,06 | 4.735.775 LAUNCH |
| 1467 |  Hedget HGET | US$0,4198 | -19,29% | -5,38% | US$735.193 | US$76.838,73 | 1.751.448 HGET |
| 1468 |  Emercoin EMC | US$0,01478 | 2,64% | -8,63% | US$740.239 | US$5.578,77 | 50.099.959 EMC |
| 1469 |  eXPerience Chain XPC | US$0,000008086 | 0,11% | -8,19% | US$736.556 | - | 91.090.814.961 XPC |
| 1470 |  blockbank BBANK | US$0,008998 | 17,70% | -34,77% | US$728.354 | US$147.368 | 80.947.318 BBANK |
| 1471 |  Ekta EKTA | US$0,04508 | -11,52% | -63,42% | US$727.963 | US$253.707 | 16.148.827 EKTA |
| 1472 |  Cyclone Protocol CYC | US$27,56 | -0,07% | -16,86% | US$724.330 | US$2.484,29 | 26.282 CYC |
| 1473 |  PUMLx PUMLX | US$0,02618 | -3,18% | -24,86% | US$717.117 | US$90.212,88 | 27.392.155 PUMLX |
| 1474 |  Ancient Raid RAID | US$0,01166 | 0,26% | 3,13% | US$710.577 | US$27.308,68 | 60.964.708 RAID |
| 1475 |  X-CASH XCASH | US$0,00001134 | -0,62% | 5,22% | US$712.468 | US$3.626,79 | 62.820.378.619 XCASH |
| 1476 |  Pacoca PACOCA | US$0,005713 | -9,29% | -22,36% | US$703.336 | US$26.605,13 | 123.107.414 PACOCA |
| 1477 |  Autobahn Network TXL | US$0,01049 | -17,17% | -17,65% | US$703.876 | US$500,40 | 67.070.793 TXL |
| 1478 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,79 | 10,81% | 0,55% | US$702.297 | US$474.152 | 251.676 STV |
| 1479 |  Zap ZAP | US$0,002949 | -6,09% | -14,56% | US$696.425 | US$5.679,07 | 236.144.465 ZAP |
| 1480 |  UpBots UBXT | US$0,001408 | 12,96% | -63,48% | US$693.169 | US$73.609,71 | 492.355.332 UBXT |
| 1481 |  AICHAIN AIT | US$0,001303 | 1,27% | -9,31% | US$697.456 | - | 535.067.071 AIT |
| 1482 |  SafeBlast BLAST | US$0,000000003961 | -0,15% | -1,71% | US$695.398 | US$120.200 | 175.553.096.633.449 BLAST |
| 1483 |  Honest HNST | US$0,007392 | 1,70% | -6,88% | US$695.342 | US$316,07 | 94.061.602 HNST |
| 1484 |  Aston Villa Fan Token AVL | US$0,7459 | 9,91% | 0,49% | US$672.144 | US$127.526 | 901.104 AVL |
| 1485 |  Swace SWACE | US$0,001323 | 1,27% | 5,86% | US$679.132 | US$112,53 | 513.292.589 SWACE |
| 1486 |  Grizzly Honey GHNY | US$34,84 | -0,98% | -24,81% | US$676.520 | US$512.067 | 19.416 GHNY |
| 1487 |  Rhythm RHYTHM | US$0,00006567 | -0,82% | -20,65% | US$676.258 | US$398,31 | 10.298.365.868 RHYTHM |
| 1488 |  AGA Token AGA | US$0,06222 | -0,49% | -8,58% | US$674.638 | US$3,11 | 10.842.984 AGA |
| 1489 |  Duck DAO (DLP Duck Token) DUCK | US$0,02152 | -4,39% | -7,37% | US$674.033 | US$13.058,89 | 31.319.195 DUCK |
| 1490 |  JulSwap JULD | US$0,001154 | 6,55% | -24,91% | US$683.108 | US$158.909 | 592.166.808 JULD |
| 1491 |  Garlicoin GRLC | US$0,009977 | 0,06% | -17,91% | US$670.796 | US$125,98 | 67.233.652 GRLC |
| 1492 |  Sakura SKU | US$0,01268 | 5,43% | -25,39% | US$671.944 | US$75.405,36 | 53.000.000 SKU |
| 1493 |  Mist MIST | US$0,01194 | -5,10% | -29,90% | US$672.704 | US$95.741,34 | 56.357.088 MIST |
| 1494 |  MIBR Fan Token MIBR | US$0,6716 | 0,03% | -16,90% | US$671.955 | US$1.708,00 | 1.000.507 MIBR |
| 1495 |  Forj(Bondly) BONDLY | US$0,006445 | 2,91% | -10,73% | US$670.180 | US$85.908,13 | 103.978.855 BONDLY |
| 1496 |  CPChain CPC | US$0,001774 | -6,62% | -29,63% | US$668.249 | US$52.416,10 | 376.765.852 CPC |
| 1497 |  Kira Network KEX | US$0,05300 | 0,08% | -6,63% | US$664.166 | US$244.791 | 12.532.083 KEX |
| 1498 |  LOCGame LOCG | US$0,01327 | 2,97% | -17,86% | US$666.032 | US$78.963,26 | 50.209.206 LOCG |
| 1499 |  Bird.Money BIRD | US$6,96 | 1,10% | -7,30% | US$660.876 | US$46.770,66 | 94.942 BIRD |
| 1500 |  PetroDollar XPD | US$0,01030 | 1,60% | -8,93% | US$659.106 | - | 63.993.275 XPD |
Tabel di atas menampilkan halaman 30 dari total 185 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.