Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  FreshCut Diamond FCD | US$0,01902 | -2,52% | -45,47% | US$1.020.446 | US$224.449 | 53.655.390 FCD |
| 1352 |  Hot Cross HOTCROSS | US$0,008946 | 6,60% | -15,38% | US$1.017.662 | US$410.277 | 113.749.999 HOTCROSS |
| 1353 |  WOOF WOOF | US$0,00005677 | -6,14% | -29,44% | US$1.016.437 | US$14.418,45 | 17.902.999.424 WOOF |
| 1354 |  AcknoLedger ACK | US$0,01561 | 8,59% | -35,56% | US$1.014.860 | US$1.425,23 | 65.007.593 ACK |
| 1355 |  Aeon AEON | US$0,06399 | -6,76% | -11,39% | US$1.013.098 | US$199,50 | 15.831.459 AEON |
| 1356 |  CryptoBlades SKILL | US$1,11 | -0,81% | -23,61% | US$1.008.895 | US$576.915 | 909.970 SKILL |
| 1357 |  Florin XFL | US$7,31 | -9,22% | 51,07% | US$1.000.800 | US$264,51 | 136.914 XFL |
| 1358 |  GHOSTPRISM GHOST | US$0,1849 | 1,60% | -8,93% | US$997.897 | - | 5.397.347 GHOST |
| 1359 |  Young Boys Fan Token YBO | US$0,7367 | 9,85% | -1,29% | US$1.016.660 | US$121.751 | 1.380.111 YBO |
| 1360 |  carVertical CV | US$0,0001308 | 1,22% | -7,58% | US$997.517 | US$17.892,11 | 7.625.478.192 CV |
| 1361 |  1-UP Platform 1-UP | US$0,01743 | 3,14% | -11,70% | US$996.373 | US$3.189,26 | 57.170.994 1-UP |
| 1362 |  TokenClub TCT | US$0,0009982 | -27,46% | -53,23% | US$990.690 | US$94.597,20 | 992.439.499 TCT |
| 1363 |  OctoFi OCTO | US$1,24 | -1,18% | -18,74% | US$991.692 | US$41.963,95 | 797.953 OCTO |
| 1364 |  Effect Network EFX | US$0,003924 | -0,19% | -17,90% | US$989.395 | US$3.352,45 | 252.168.527 EFX |
| 1365 |  Tulip Protocol TULIP | US$1,21 | 13,31% | -61,08% | US$983.775 | US$43.406,63 | 815.206 TULIP |
| 1366 |  Davis Cup Fan Token DAVIS | US$2,15 | 9,37% | 5,66% | US$980.874 | US$353.153 | 456.097 DAVIS |
| 1367 |  Vexanium VEX | US$0,001335 | 2,37% | -8,40% | US$979.318 | US$119.430 | 733.642.279 VEX |
| 1368 |  DAOstack GEN | US$0,01989 | 70,13% | 75,82% | US$974.987 | US$709,15 | 49.029.095 GEN |
| 1369 |  HEROcoin PLAY | US$0,003863 | 18,42% | -11,49% | US$960.529 | US$14.879,66 | 248.635.618 PLAY |
| 1370 |  NFTb NFTB | US$0,009132 | 1,56% | -24,11% | US$970.242 | US$116.804 | 106.243.272 NFTB |
| 1371 |  TrueChain TRUE | US$0,01223 | 1,27% | -11,35% | US$973.018 | US$56.960,16 | 79.575.543 TRUE |
| 1372 |  SmartCredit Token SMARTCREDIT | US$0,7428 | 0,40% | -7,96% | US$1.002.958 | US$79,01 | 1.350.243 SMARTCREDIT |
| 1373 |  Jigstack STAK | US$0,0005431 | 0,47% | -14,13% | US$964.437 | US$2.364,41 | 1.775.763.939 STAK |
| 1374 |  ZMINE ZMN | US$0,004505 | -2,16% | -13,81% | US$958.330 | US$1.391,66 | 212.705.508 ZMN |
| 1375 |  CoinMerge (BEP-20) CMERGE | US$0,0002020 | 0,03% | -19,03% | US$951.696 | US$3.119,82 | 4.711.405.935 CMERGE |
| 1376 |  DoDreamChain DRM | US$0,005117 | 5,55% | -3,22% | US$953.123 | US$12.276,04 | 186.250.000 DRM |
| 1377 |  VINchain VIN | US$0,001611 | 1,27% | -7,75% | US$950.577 | US$99.136,13 | 590.108.901 VIN |
| 1378 |  Revomon REVO | US$0,03820 | -1,49% | -21,38% | US$947.856 | US$68.678,08 | 24.810.137 REVO |
| 1379 |  Thisoption TONS | US$0,1717 | 0,67% | -3,99% | US$946.700 | - | 5.514.569 TONS |
| 1380 |  TrueFeedBack TFBX | US$0,0002577 | -1,91% | -15,68% | US$943.692 | US$41.428,38 | 3.661.430.200 TFBX |
| 1381 |  Oddz ODDZ | US$0,01432 | 3,68% | -20,91% | US$943.180 | US$176.842 | 65.869.994 ODDZ |
| 1382 |  Loser Coin LOWB | US$0,00001563 | 5,29% | -10,27% | US$942.601 | US$20.397,22 | 60.296.840.158 LOWB |
| 1383 |  Nord Finance NORD | US$0,1372 | 3,56% | -25,52% | US$940.850 | US$105.740 | 6.857.082 NORD |
| 1384 |  OpenWorld OPEN | US$0,01819 | -0,66% | -10,36% | US$939.161 | US$1.396,84 | 51.617.956 OPEN |
| 1385 |  DAV Coin DAV | US$0,001356 | -16,82% | -23,26% | US$940.311 | US$1.273,50 | 693.650.813 DAV |
| 1386 |  Bismuth BIS | US$0,03997 | 6,22% | -0,68% | US$938.726 | US$1.450,10 | 23.482.989 BIS |
| 1387 |  Bridge Mutual BMI | US$0,01448 | 3,12% | 3,26% | US$936.648 | US$48.494,52 | 64.697.071 BMI |
| 1388 |  Ixcoin IXC | US$0,04390 | 54,94% | 134,43% | US$935.075 | US$36,28 | 21.300.109 IXC |
| 1389 |  My DeFi Pet DPET | US$0,05785 | 2,67% | -22,87% | US$935.221 | US$607.716 | 16.166.786 DPET |
| 1390 |  NFTY Token NFTY | US$0,003632 | -2,64% | -23,64% | US$930.636 | US$358.999 | 256.258.901 NFTY |
| 1391 |  8PAY 8PAY | US$0,01574 | -19,34% | -36,45% | US$944.312 | US$97.760,47 | 60.010.875 8PAY |
| 1392 |  Metrix Coin MRX | US$0,00005196 | 2,79% | -4,01% | US$930.902 | US$921,50 | 17.914.335.620 MRX |
| 1393 |  PANTHEON X XPN | US$0,001367 | 0,64% | 4,59% | US$930.480 | US$107,36 | 680.786.427 XPN |
| 1394 |  Bitcoin Plus XBC | US$4,79 | -3,23% | 13,23% | US$925.202 | US$399,62 | 193.117 XBC |
| 1395 |  Tiger King Coin TKING | US$0,000001429 | -3,23% | -25,29% | US$923.419 | US$8.570,95 | 645.999.263.731 TKING |
| 1396 |  Q DAO Governance token v1.0 QDAO | US$3,49 | 0,02% | 35,76% | US$920.057 | - | 263.856 QDAO |
| 1397 |  MAX Exchange Token MAX | US$0,2305 | 4,62% | -18,39% | US$915.418 | US$31.994,69 | 3.971.283 MAX |
| 1398 |  Oduwacoin OWC | US$0,2168 | 1,68% | -8,79% | US$908.143 | US$6.591,13 | 4.188.884 OWC |
| 1399 |  Decentr DEC | US$0,008332 | -19,35% | -37,51% | US$906.254 | US$15.336,63 | 108.767.633 DEC |
| 1400 |  FairGame FAIR | US$0,0009392 | 2,86% | -4,90% | US$901.614 | US$172.351 | 960.000.000 FAIR |
Tabel di atas menampilkan halaman 28 dari total 185 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.