Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Strong STRONG | US$4,75 | -0,35% | -21,85% | US$656.651 | US$90.680,62 | 138.269 STRONG |
| 1502 |  LinkEye LET | US$0,0006554 | -3,54% | -12,58% | US$655.351 | US$19.997,46 | 1.000.000.000 LET |
| 1503 |  HTMLCOIN HTML | US$0,00001223 | -1,88% | -4,58% | US$648.863 | US$347,71 | 53.067.332.240 HTML |
| 1504 |  YOU COIN YOU | US$0,001158 | -0,42% | -21,12% | US$643.982 | US$22.339,75 | 556.120.198 YOU |
| 1505 |  Humaniq HMQ | US$0,003206 | 10,61% | -6,98% | US$595.735 | US$17.602,80 | 185.811.695 HMQ |
| 1506 |  NFT NFT | US$0,01741 | 5,82% | -11,68% | US$641.831 | US$3.580,61 | 36.863.404 NFT |
| 1507 |  Aston Martin Cognizant Fan Token AM | US$0,3845 | 7,50% | -11,38% | US$639.123 | US$11.978,31 | 1.662.319 AM |
| 1508 |  ACENT ACE | US$0,005291 | 17,43% | -38,74% | US$637.945 | US$427.006 | 120.562.902 ACE |
| 1509 |  YOYOW YOYOW | US$0,001217 | 2,11% | -10,13% | US$641.086 | US$13.350,74 | 526.801.565 YOYOW |
| 1510 |  Upfiring UFR | US$0,02634 | 1,60% | -8,93% | US$632.160 | - | 24.000.000 UFR |
| 1511 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3770 | 11,06% | -13,66% | US$625.837 | US$78.197,35 | 1.659.938 SAUBER |
| 1512 |  Crowny CRWNY | US$0,001369 | -3,54% | -15,82% | US$632.785 | US$66.184,05 | 462.191.889 CRWNY |
| 1513 |  Spore SPORE | US$0,000000000019 | 12,02% | -4,46% | US$630.339 | US$373,61 | 33.780.712.929.201.216 SPORE |
| 1514 |  Galaxy Blitz MIT | US$0,1755 | -4,51% | -20,32% | US$629.451 | US$51.843,27 | 3.587.354 MIT |
| 1515 |  PERI Finance PERI | US$0,07332 | 0,41% | -8,67% | US$626.159 | US$248.109 | 8.540.090 PERI |
| 1516 |  RigoBlock GRG | US$0,2304 | 8,10% | -10,00% | US$622.446 | US$27,63 | 2.701.063 GRG |
| 1517 |  Internxt INXT | US$0,5137 | 5,11% | -8,79% | US$575.024 | US$140.036 | 1.119.294 INXT |
| 1518 |  HollyGold HGOLD | US$0,1341 | 1,57% | 0,62% | US$620.618 | US$21.415,02 | 4.627.959 HGOLD |
| 1519 |  yieldwatch WATCH | US$0,03329 | -0,36% | -13,34% | US$616.758 | US$486,62 | 18.525.544 WATCH |
| 1520 |  Credits CS | US$0,002747 | -3,64% | -12,53% | US$613.931 | US$34.426,32 | 223.456.423 CS |
| 1521 |  Only1 LIKE | US$0,004011 | 3,56% | -39,66% | US$612.337 | US$288.471 | 152.683.146 LIKE |
| 1522 |  The Crypto Prophecies TCP | US$0,005312 | 4,09% | -16,13% | US$607.919 | US$301.265 | 114.445.271 TCP |
| 1523 |  Step® STEP | US$0,0007267 | 6,90% | -25,81% | US$610.425 | US$106.127 | 840.000.000 STEP |
| 1524 |  SolChicks Token CHICKS | US$0,0009528 | -2,80% | -28,33% | US$608.952 | US$2.496,11 | 639.106.688 CHICKS |
| 1525 |  Umbrella Network UMB | US$0,008170 | 11,09% | -23,39% | US$605.039 | US$161.608 | 74.060.182 UMB |
| 1526 |  PUTinCoin PUT | US$0,0005065 | -0,07% | -38,02% | US$602.148 | US$9,72 | 1.188.750.832 PUT |
| 1527 |  Medicalchain MTN | US$0,001889 | 1,12% | -9,47% | US$606.113 | US$32.634,43 | 320.948.761 MTN |
| 1528 |  Zloadr ZDR | US$0,1107 | 1,25% | -7,67% | US$600.698 | - | 5.425.706 ZDR |
| 1529 |  BollyCoin BOLLY | US$0,01502 | -1,01% | -18,51% | US$597.394 | US$85.160,19 | 39.781.363 BOLLY |
| 1530 |  CryptoZoon ZOON | US$0,0008230 | -0,58% | -14,58% | US$597.725 | US$53.362,91 | 726.231.453 ZOON |
| 1531 |  Massnet MASS | US$0,006046 | 0,19% | -23,49% | US$592.621 | US$78.101,12 | 98.026.147 MASS |
| 1532 |  Hawksight HAWK | US$0,002835 | 1,97% | -15,56% | US$594.741 | US$4.904,14 | 209.804.915 HAWK |
| 1533 |  ETHPad ETHPAD | US$0,002974 | -2,61% | -9,77% | US$593.079 | US$3.317,22 | 199.427.405 ETHPAD |
| 1534 |  Hyve HYVE | US$0,02307 | 5,44% | -12,83% | US$591.547 | US$44.177,96 | 25.646.075 HYVE |
| 1535 |  Polker PKR | US$0,004027 | -4,81% | -27,69% | US$588.944 | US$383.923 | 146.265.524 PKR |
| 1536 |  PieDAO DOUGH v2 DOUGH | US$0,03951 | 25,78% | -3,38% | US$584.105 | US$110.246 | 14.782.646 DOUGH |
| 1537 |  Carbon CRBN | US$0,01766 | -0,20% | -19,30% | US$583.649 | US$29.852,89 | 33.051.759 CRBN |
| 1538 |  Gleec GLEEC | US$0,02800 | -0,05% | -12,11% | US$584.106 | US$111.429 | 20.859.999 GLEEC |
| 1539 |  Pawthereum PAWTH | US$0,0006945 | 0,89% | -27,27% | US$582.605 | US$954,66 | 838.878.831 PAWTH |
| 1540 |  FedoraCoin TIPS | US$0,000002746 | 10,30% | -10,50% | US$582.833 | US$37.692,72 | 212.269.865.434 TIPS |
| 1541 |  Sumokoin SUMO | US$0,01166 | -1,73% | -7,33% | US$575.160 | US$2.078,60 | 49.340.853 SUMO |
| 1542 |  Odyssey OCN | US$0,00007231 | 4,32% | 0,27% | US$578.518 | US$312.481 | 8.000.000.000 OCN |
| 1543 |  AppCoins APPC | US$0,002380 | 0,87% | 93,85% | US$570.629 | US$25,01 | 239.805.530 APPC |
| 1544 |  FYDcoin FYD | US$0,0009310 | -1,12% | -14,11% | US$587.013 | US$22.370,40 | 630.531.839 FYD |
| 1545 |  Stream Protocol STPL | US$0,001994 | 13,31% | 4,80% | US$568.409 | US$3.629,73 | 285.031.863 STPL |
| 1546 |  Wall Street Games WSG | US$0,000000001808 | -1,88% | -15,36% | US$563.634 | US$125.075 | 311.708.880.342.312 WSG |
| 1547 |  Ryo Currency RYO | US$0,01351 | 11,55% | -1,55% | US$564.286 | US$2.138,33 | 41.775.173 RYO |
| 1548 |  PLANET PLA | US$0,002498 | 0,01% | -3,93% | US$562.010 | US$2.322,19 | 225.000.000 PLA |
| 1549 |  Alanyaspor Fan Token ALA | US$0,7033 | 5,89% | -7,79% | US$562.956 | US$127.197 | 800.451 ALA |
| 1550 |  Elemon ELMON | US$0,005922 | 4,85% | -26,62% | US$558.304 | US$9.840,57 | 94.275.000 ELMON |
Tabel di atas menampilkan halaman 31 dari total 185 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.