Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  QChi QCH | US$0,01277 | 1,20% | -22,70% | US$418.193 | - | 32.756.240 QCH |
| 1652 |  Kcash KCASH | US$0,0009342 | 1,09% | -1,77% | US$416.171 | US$114.161 | 445.499.083 KCASH |
| 1653 |  Nafter NAFT | US$0,0008340 | 1,68% | -18,74% | US$416.987 | US$27.601,26 | 500.000.000 NAFT |
| 1654 |  Skrumble Network SKM | US$0,0004064 | 0,02% | -21,68% | US$415.194 | US$48.112,55 | 1.021.680.996 SKM |
| 1655 |  Hush HUSH | US$0,03439 | 1,16% | -14,87% | US$412.437 | US$51,09 | 11.991.948 HUSH |
| 1656 |  Xensor XSR | US$0,00008882 | 2,43% | -20,63% | US$412.253 | US$2.678,17 | 4.641.311.279 XSR |
| 1657 |  Rainbow Token RAINBOW | US$0,000000000478 | -0,11% | -18,67% | US$411.008 | US$14,16 | 860.397.837.230.263 RAINBOW |
| 1658 |  Vidulum VDL | US$0,02395 | 2,41% | -8,94% | US$408.797 | US$22,38 | 17.071.231 VDL |
| 1659 |  Orbitcoin ORB | US$0,1268 | 1,60% | -10,13% | US$408.385 | US$0,03000 | 3.220.616 ORB |
| 1660 |  MoneroV XMV | US$0,1503 | 1,60% | -8,93% | US$405.737 | US$2,86 | 2.700.000 XMV |
| 1661 |  Bata BTA | US$0,08024 | 895,61% | -45,02% | US$405.442 | - | 5.052.601 BTA |
| 1662 |  MicroPets PETS | US$0,00000008096 | -0,83% | -17,58% | US$405.362 | US$1.184,54 | 5.007.120.231.351 PETS |
| 1663 |  CannabisCoin CANN | US$0,005234 | 1,60% | -5,90% | US$404.246 | - | 77.231.176 CANN |
| 1664 |  DOSE DOSE | US$0,007780 | -0,10% | -15,44% | US$403.799 | US$725.066 | 51.903.165 DOSE |
| 1665 |  LiquidApps DAPP | US$0,0005678 | -1,42% | -24,32% | US$403.109 | US$268,53 | 709.902.294 DAPP |
| 1666 |  Essentia ESS | US$0,0002824 | 31,66% | -18,59% | US$403.416 | US$35.927,85 | 1.428.668.414 ESS |
| 1667 |  Hiveterminal Token HVN | US$0,0008044 | -5,56% | -21,24% | US$402.205 | US$1.171,87 | 500.000.000 HVN |
| 1668 |  Wonderman Nation WNDR | US$0,02826 | -3,77% | -8,90% | US$401.799 | US$13.857,54 | 14.215.495 WNDR |
| 1669 |  beFITTER FIU | US$0,008443 | 2,25% | -5,49% | US$401.037 | US$688.532 | 47.498.130 FIU |
| 1670 |  UREEQA URQA | US$0,01444 | 0,90% | 1,45% | US$399.856 | US$681,47 | 27.700.089 URQA |
| 1671 |  iEthereum IETH | US$0,02197 | -1,39% | -13,57% | US$395.423 | US$0,8800 | 18.000.000 IETH |
| 1672 |  Float Protocol (Bank) BANK | US$1,53 | -1,86% | -23,65% | US$395.394 | US$31.107,96 | 258.451 BANK |
| 1673 |  Mobility Coin MOBIC | US$0,03162 | -19,02% | -14,72% | US$394.353 | US$12.327,14 | 12.469.872 MOBIC |
| 1674 |  Club Atletico Independiente CAI | US$0,4662 | 7,61% | -7,23% | US$390.736 | US$80.644,96 | 838.166 CAI |
| 1675 |  Terracoin TRC | US$0,01707 | -0,37% | -8,12% | US$391.515 | US$270,77 | 22.935.396 TRC |
| 1676 |  Helmet.insure HELMET | US$0,009102 | -1,16% | -16,41% | US$390.083 | US$46.498,86 | 42.857.875 HELMET |
| 1677 |  STATERA STA | US$0,004929 | 1,99% | -15,45% | US$389.136 | - | 78.942.772 STA |
| 1678 |  Rublix RBLX | US$0,01861 | 2,41% | -14,18% | US$386.044 | US$6,24 | 20.745.871 RBLX |
| 1679 |  WeOwn CHX | US$0,003869 | 0,07% | 0,25% | US$385.836 | - | 99.719.012 CHX |
| 1680 |  Team Heretics Fan Token TH | US$0,8906 | 11,72% | -4,96% | US$384.852 | US$133.678 | 432.137 TH |
| 1681 |  Mind Music MND | US$0,000000000774 | -8,16% | -29,50% | US$385.716 | US$27.087,56 | 498.189.654.056.301 MND |
| 1682 |  UTU Protocol UTU | US$0,003081 | 1,48% | -25,89% | US$383.506 | US$93,60 | 124.476.610 UTU |
| 1683 |  APY.Finance APY | US$0,005737 | 0,70% | -3,72% | US$381.358 | US$3,12 | 66.469.950 APY |
| 1684 |  LaunchZone LZ | US$0,1598 | -2,91% | -21,87% | US$378.296 | US$66.943,16 | 2.367.485 LZ |
| 1685 |  Corra.Finance CORA | US$0,2498 | 8,71% | 8,60% | US$374.674 | US$14,69 | 1.500.000 CORA |
| 1686 |  Crown CRW | US$0,01199 | 3,05% | -12,63% | US$370.842 | US$128,08 | 30.934.258 CRW |
| 1687 |  Electrify.Asia ELEC | US$0,0006995 | -4,09% | -15,34% | US$370.431 | US$38.330,61 | 529.591.779 ELEC |
| 1688 |  Plant Vs Undead PVU | US$0,01024 | -0,13% | -13,54% | US$369.825 | US$72.019,63 | 36.131.095 PVU |
| 1689 |  Refinable FINE | US$0,008976 | -17,73% | -49,57% | US$368.550 | US$160.061 | 41.059.833 FINE |
| 1690 |  Breezecoin BRZE | US$0,002036 | 1,57% | -9,30% | US$366.434 | US$59,81 | 180.000.000 BRZE |
| 1691 |  Myriad XMY | US$0,0001998 | 0,01% | -25,99% | US$366.702 | US$130,77 | 1.835.106.500 XMY |
| 1692 |  Tokenplace TOK | US$0,002837 | 1,34% | -2,81% | US$365.819 | US$44.068,46 | 128.945.627 TOK |
| 1693 |  TigerCash TCH | US$0,005630 | -14,66% | -16,82% | US$315.257 | US$1.692.865 | 55.999.900 TCH |
| 1694 |  Blockzero Labs XIO | US$0,009921 | -0,31% | -6,45% | US$363.042 | US$1.212,48 | 36.592.410 XIO |
| 1695 |  XTRABYTES XBY | US$0,0008442 | 27,00% | 51,78% | US$363.019 | - | 430.000.000 XBY |
| 1696 |  FintruX Network FTX | US$0,003821 | 2,41% | -8,12% | US$363.014 | US$159,22 | 95.000.000 FTX |
| 1697 |  Base Protocol BASE | US$0,7523 | -3,65% | -10,50% | US$361.601 | US$34.787,58 | 480.680 BASE |
| 1698 |  ContentBox BOX | US$0,0002100 | 2,51% | 1,90% | US$361.235 | US$78.884,41 | 1.719.946.327 BOX |
| 1699 |  Streamity STM | US$0,01003 | 1,11% | -7,16% | US$360.944 | - | 35.987.749 STM |
| 1700 |  Paribus PBX | US$0,0007128 | 1,86% | -34,85% | US$360.955 | US$253.765 | 506.393.024 PBX |
Tabel di atas menampilkan halaman 34 dari total 185 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.