Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  YetiCoin YETIC | US$0,000000000266 | 1,50% | -1,15% | US$234.253 | - | 882.267.270.742.345 YETIC |
| 1852 |  Everex EVX | US$0,01023 | -5,97% | -3,99% | US$232.229 | US$2.937,17 | 22.700.000 EVX |
| 1853 |  ASPO World ASPO | US$0,004197 | -4,32% | -11,08% | US$231.621 | US$37.713,49 | 55.186.866 ASPO |
| 1854 |  AdaSwap ASW | US$0,0003221 | -3,51% | -17,96% | US$231.981 | US$15.789,40 | 720.170.360 ASW |
| 1855 |  Swarm City SWT | US$0,02698 | 60,75% | -22,77% | US$230.317 | US$0,1000 | 8.536.073 SWT |
| 1856 |  Levante U.D. Fan Token LEV | US$0,8015 | 9,98% | -7,22% | US$229.224 | US$9.497,39 | 286.008 LEV |
| 1857 |  Spores Network SPO | US$0,0002183 | -9,83% | -21,03% | US$231.040 | US$95.079,09 | 1.058.302.432 SPO |
| 1858 |  Motocoin MOTO | US$0,01165 | 1,60% | 8,34% | US$228.845 | - | 19.642.673 MOTO |
| 1859 |  Bottos BTO | US$0,0004176 | -3,94% | -14,42% | US$227.995 | US$42.897,47 | 546.000.153 BTO |
| 1860 |  MetaverseX METAX | US$0,08278 | 2,85% | -9,78% | US$227.652 | US$39.341,55 | 2.750.000 METAX |
| 1861 |  Alpha Token A | US$0,006485 | 1,07% | -7,03% | US$225.249 | - | 34.731.759 A |
| 1862 |  GoWithMi GMAT | US$0,00008269 | 3,05% | -7,16% | US$225.200 | US$42.163,18 | 2.723.550.000 GMAT |
| 1863 |  Lokr LKR | US$0,008765 | 0,93% | -10,70% | US$224.632 | US$186.669 | 25.628.273 LKR |
| 1864 |  TRAVA.FINANCE TRAVA | US$0,0002818 | -5,41% | -27,82% | US$224.463 | US$132.030 | 796.500.855 TRAVA |
| 1865 |  TouchCon TOC | US$0,001414 | -0,94% | 179,27% | US$224.051 | US$101,31 | 158.400.100 TOC |
| 1866 |  Basis Cash BAC | US$0,004089 | 1,59% | -3,85% | US$223.136 | US$23.490,39 | 54.575.145 BAC |
| 1867 |  Equal EQL | US$0,0005482 | -0,61% | -15,51% | US$222.487 | - | 405.842.550 EQL |
| 1868 |  OneRare ORARE | US$0,02472 | 2,24% | -14,82% | US$221.435 | US$21.797,05 | 8.959.527 ORARE |
| 1869 |  RED RED | US$0,001699 | -9,78% | -7,31% | US$220.896 | US$34.976,57 | 130.000.009 RED |
| 1870 |  XP NETWORK XPNET | US$0,001647 | -0,50% | -20,95% | US$217.158 | US$79.108,55 | 131.870.792 XPNET |
| 1871 |  Katalyo KTLYO | US$0,02023 | 0,27% | -8,37% | US$216.365 | US$578,91 | 10.695.604 KTLYO |
| 1872 |  xRhodium XRC | US$0,1731 | -10,28% | -16,30% | US$216.291 | US$441,52 | 1.249.615 XRC |
| 1873 |  Lanceria LANC | US$0,0007977 | -2,63% | -36,97% | US$214.701 | US$1.782,19 | 269.152.549 LANC |
| 1874 |  Dynamix DYNA | US$0,000000000410 | -0,97% | -15,85% | US$215.354 | US$67,57 | 525.849.897.636.812 DYNA |
| 1875 |  VIG VIG | US$0,0002139 | -24,40% | 1,21% | US$213.936 | US$99,78 | 1.000.000.000 VIG |
| 1876 |  Legend of Fantasy War LFW | US$0,007380 | -4,60% | -17,93% | US$214.125 | US$102.454 | 29.013.208 LFW |
| 1877 |  disBalancer DDOS | US$0,03167 | -0,93% | -16,43% | US$213.618 | US$16.429,57 | 6.744.607 DDOS |
| 1878 |  WABnetwork WAB | US$0,00001252 | 0,82% | -6,09% | US$212.727 | - | 16.994.541.755 WAB |
| 1879 |  Iridium IRD | US$0,008780 | 22,87% | 18,38% | US$211.879 | US$89,90 | 24.132.057 IRD |
| 1880 |  Global Cryptocurrency GCC | US$0,0001671 | 0,00% | -9,89% | US$211.758 | - | 1.267.482.828 GCC |
| 1881 |  Orient Walt HTDF | US$0,002278 | 1,80% | -10,32% | US$211.728 | US$682,54 | 92.944.196 HTDF |
| 1882 |  RING X PLATFORM RINGX | US$0,0006754 | 1,60% | -8,93% | US$211.526 | - | 313.192.785 RINGX |
| 1883 |  BeamSwap GLINT | US$0,0007741 | 16,19% | -4,49% | US$209.864 | - | 271.089.931 GLINT |
| 1884 |  SnowSwap SNOW | US$0,4434 | -0,42% | -12,21% | US$208.947 | US$28.248,12 | 471.281 SNOW |
| 1885 |  UnlimitedIP UIP | US$0,0001349 | 10,67% | -42,85% | US$207.717 | US$101.250 | 1.539.985.525 UIP |
| 1886 |  Ceres CERES | US$37,41 | 2,87% | -6,78% | US$206.219 | US$5.141,84 | 5.512 CERES |
| 1887 |  Curecoin CURE | US$0,007429 | -17,16% | -55,97% | US$204.956 | US$321,73 | 27.587.742 CURE |
| 1888 |  Roush Fenway Racing Fan Token ROUSH | US$0,2639 | 13,05% | 2,86% | US$204.505 | US$25.198,74 | 775.006 ROUSH |
| 1889 |  Dragon Kart KART | US$0,007901 | 1,19% | -12,00% | US$203.895 | US$27.151,01 | 25.805.042 KART |
| 1890 |  Etherparty FUEL | US$0,0002037 | -2,34% | -22,12% | US$203.653 | US$21.955,90 | 1.000.000.000 FUEL |
| 1891 |  TERA TERA | US$0,0002397 | 184,70% | 154,42% | US$202.494 | US$2,61 | 844.711.128 TERA |
| 1892 |  U Network UUU | US$0,00002030 | 6,85% | -32,31% | US$202.914 | US$184.020 | 9.994.600.000 UUU |
| 1893 |  OptionRoom ROOM | US$0,01619 | -0,49% | -18,79% | US$202.216 | US$42.044,30 | 12.493.373 ROOM |
| 1894 |  Coinsbit Token CNB | US$0,0001519 | 0,01% | 31,94% | US$202.176 | - | 1.331.266.628 CNB |
| 1895 |  Bitspawn SPWN | US$0,0003917 | 1,13% | -9,81% | US$201.399 | US$901,99 | 514.118.905 SPWN |
| 1896 |  Rune Shards RXS | US$0,001105 | -0,59% | -12,71% | US$200.283 | US$27,37 | 181.305.040 RXS |
| 1897 |  DogeCash DOGEC | US$0,009962 | -18,99% | -32,84% | US$198.456 | US$48,69 | 19.921.412 DOGEC |
| 1898 |  ACCEL ACCEL | US$0,001048 | -1,77% | 9,45% | US$197.999 | US$471,73 | 188.934.416 ACCEL |
| 1899 |  Polinate POLI | US$0,001275 | 28,54% | -4,52% | US$196.754 | US$20.719,56 | 154.294.330 POLI |
| 1900 |  Ink INK | US$0,0004226 | -1,12% | -12,49% | US$196.039 | US$40.994,95 | 463.910.527 INK |
Tabel di atas menampilkan halaman 38 dari total 185 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.