Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  MODEL-X-coin MODX | US$0,009455 | 1,60% | -10,53% | US$113.945 | - | 12.050.832 MODX |
| 2052 |  BHO Network BHO | US$0,0002514 | -0,40% | 2,53% | US$114.156 | US$12.654,20 | 454.000.000 BHO |
| 2053 |  Micromines MICRO | US$0,000006302 | 0,82% | -6,09% | US$113.444 | - | 17.999.887.606 MICRO |
| 2054 |  Ancient Kingdom DOM | US$0,0001503 | -8,05% | -22,83% | US$113.157 | US$25,06 | 752.920.312 DOM |
| 2055 |  DAOventures DVD | US$0,01219 | 0,01% | -10,38% | US$112.143 | - | 9.200.046 DVD |
| 2056 |  Zeusshield ZSC | US$0,00009510 | -0,79% | -4,02% | US$111.227 | US$7.727,30 | 1.169.566.883 ZSC |
| 2057 |  NearPad PAD | US$0,02531 | -0,33% | -16,80% | US$111.431 | US$749,39 | 4.403.309 PAD |
| 2058 |  Ethereum Gold Project ETGP | US$0,00001871 | -8,96% | -8,71% | US$110.944 | US$104,06 | 5.930.048.943 ETGP |
| 2059 |  ROCKI ROCKI | US$0,01373 | -0,96% | -14,52% | US$110.637 | US$47.018,28 | 8.057.237 ROCKI |
| 2060 |  AquariusCoin ARCO | US$0,02682 | 1,47% | -6,08% | US$108.806 | - | 4.057.426 ARCO |
| 2061 |  VisionGame VISION | US$0,002036 | 2,24% | -22,96% | US$108.752 | US$148.404 | 53.415.568 VISION |
| 2062 |  Connectome CNTM | US$0,08981 | -1,54% | -19,07% | US$108.727 | US$393.313 | 1.210.675 CNTM |
| 2063 |  Energo TSL | US$0,0001781 | 4,22% | -7,65% | US$107.311 | US$13.101,57 | 602.378.920 TSL |
| 2064 |  Donut DONUT | US$0,0008894 | -0,21% | -10,31% | US$107.043 | - | 120.355.919 DONUT |
| 2065 |  YEE YEE | US$0,00007793 | 6,88% | -4,96% | US$106.394 | US$14.854,03 | 1.365.218.125 YEE |
| 2066 |  MakiSwap MAKI | US$0,001535 | 8,49% | -16,86% | US$105.857 | US$173.143 | 68.971.718 MAKI |
| 2067 |  Indorse Token IND | US$0,002802 | 1,66% | -9,88% | US$105.023 | - | 37.480.419 IND |
| 2068 |  Phore PHR | US$0,003702 | 4,18% | -19,09% | US$104.117 | US$56,41 | 28.127.682 PHR |
| 2069 |  MotaCoin MOTA | US$0,001857 | -6,86% | -8,93% | US$102.702 | US$1.089,95 | 55.296.401 MOTA |
| 2070 |  Swing SWING | US$0,01638 | 1,60% | -19,70% | US$102.070 | - | 6.232.084 SWING |
| 2071 |  Pivot Token PVT | US$0,00001980 | 1,36% | -20,75% | US$101.691 | US$510.094 | 5.135.200.000 PVT |
| 2072 |  Sypool SYP | US$0,001543 | -2,20% | -31,29% | US$100.863 | US$73.889,73 | 65.364.660 SYP |
| 2073 |  Dogeswap DOGES | US$5,07 | 1,62% | -8,93% | US$101.304 | - | 20.000 DOGES |
| 2074 |  GlobalBoost-Y BSTY | US$0,005608 | -14,83% | -21,56% | US$100.660 | US$103,57 | 17.950.579 BSTY |
| 2075 |  Trollcoin TROLL | US$0,0001688 | 1,60% | -8,93% | US$100.094 | US$15,18 | 592.810.145 TROLL |
| 2076 |  Aluna.Social ALN | US$0,002646 | -7,17% | -5,79% | US$99.787 | US$28.925,44 | 37.716.866 ALN |
| 2077 |  Graft GRFT | US$0,0001688 | 1,60% | -8,93% | US$99.869 | - | 591.481.833 GRFT |
| 2078 |  Arqma ARQ | US$0,006585 | 4,28% | -32,99% | US$99.703 | US$113.785 | 15.140.906 ARQ |
| 2079 |  Zebi Token ZEBI | US$0,00009176 | -1,07% | -8,45% | US$97.171 | US$25,77 | 1.058.998.069 ZEBI |
| 2080 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.431 | - | 14.525.117 DRC |
| 2081 |  Auctus AUC | US$0,001713 | -0,54% | -16,09% | US$97.845 | US$252,59 | 57.109.580 AUC |
| 2082 |  Lendefi LDFI | US$0,00001716 | -10,28% | -24,67% | US$97.746 | US$1.052,16 | 5.696.004.833 LDFI |
| 2083 |  Pascal PASC | US$0,002533 | -47,45% | -60,34% | US$97.358 | US$40,11 | 38.440.375 PASC |
| 2084 |  BlueCoin BLU | US$0,0001688 | 1,60% | -69,64% | US$97.033 | - | 574.683.675 BLU |
| 2085 |  InvestFeed IFT | US$0,0005065 | 1,60% | -8,93% | US$96.942 | - | 191.381.257 IFT |
| 2086 |  Genesis Worlds GENESIS | US$0,0009712 | 7,38% | -0,79% | US$96.840 | US$80,66 | 99.716.271 GENESIS |
| 2087 |  FNB Protocol FNB | US$0,00003997 | -44,59% | -20,07% | US$96.334 | US$45,38 | 2.410.449.913 FNB |
| 2088 |  Kobocoin KOBO | US$0,003883 | 1,60% | -8,93% | US$95.922 | - | 24.700.248 KOBO |
| 2089 |  Bitether BTR | US$0,001688 | 1,60% | -8,93% | US$95.795 | - | 56.735.293 BTR |
| 2090 |  Cryptopolis CPO | US$0,006502 | 3,38% | -18,99% | US$95.850 | US$56.534,26 | 14.742.256 CPO |
| 2091 |  OpenSwap OSWAP | US$0,004496 | 0,70% | -19,62% | US$94.952 | US$104,38 | 21.118.055 OSWAP |
| 2092 |  HashCoin HSC | US$0,000007373 | 11,24% | -5,63% | US$94.844 | US$29.726,13 | 12.863.911.326 HSC |
| 2093 |  GoldenPyrex GPYX | US$0,009455 | 1,61% | -47,43% | US$94.553 | - | 9.999.999 GPYX |
| 2094 |  MMOCoin MMO | US$0,001384 | -7,12% | -32,60% | US$94.709 | US$457,32 | 68.437.920 MMO |
| 2095 |  EOS TRUST EOST | US$0,00001252 | 0,82% | -6,08% | US$94.116 | - | 7.518.810.122 EOST |
| 2096 |  Trinity Network Credit TNC | US$0,0002847 | 1,17% | -22,61% | US$94.909 | US$36.336,59 | 333.333.333 TNC |
| 2097 |  Waterfall DeFi WTF | US$0,02350 | -1,31% | -34,69% | US$92.547 | US$231,48 | 3.937.370 WTF |
| 2098 |  Kuverit KUV | US$0,00003497 | 0,01% | -0,09% | US$92.822 | US$4,00 | 2.654.360.436 KUV |
| 2099 |  Spaceswap MILK2 MILK2 | US$0,01194 | -10,93% | -11,94% | US$88.114 | US$7.805,73 | 7.376.937 MILK2 |
| 2100 |  Jade Currency JADE | US$0,001725 | 3,32% | -3,48% | US$92.526 | US$3.477,46 | 53.652.398 JADE |
Tabel di atas menampilkan halaman 42 dari total 185 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.