Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  BitGuild PLAT PLAT | US$0,0009055 | 0,07% | 0,00% | US$53.937 | US$43.745,52 | 59.566.902 PLAT |
| 2202 |  Golden Goose GOLD | US$0,0001998 | 0,01% | -63,67% | US$33.170 | US$167,00 | 165.994.209 GOLD |
| 2203 |  IGToken IG | US$0,00001252 | 0,82% | -6,08% | US$53.687 | - | 4.289.024.188 IG |
| 2204 |  ZCore ZCR | US$0,004264 | 10,06% | -3,72% | US$53.323 | US$1.448,88 | 12.505.925 ZCR |
| 2205 |  Font FONT | US$0,1093 | 0,84% | -20,96% | US$53.246 | - | 487.310 FONT |
| 2206 |  ExclusiveCoin EXCL | US$0,008949 | -8,73% | -29,02% | US$52.365 | US$83,66 | 5.851.627 EXCL |
| 2207 |  srnArt Gallery SACT | US$0,01303 | -0,54% | -15,55% | US$52.105 | - | 4.000.000 SACT |
| 2208 |  BidiPass BDP | US$0,0001344 | 1,01% | -5,84% | US$51.955 | US$19,51 | 386.631.337 BDP |
| 2209 |  Rise RISE | US$0,0002528 | -0,77% | -38,65% | US$51.968 | US$0,01000 | 205.585.523 RISE |
| 2210 |  SeChain SNN | US$0,000003037 | 2,71% | 21,49% | US$51.738 | US$15,11 | 17.033.991.147 SNN |
| 2211 |  ROAD ROAD | US$0,0006454 | 0,32% | -4,38% | US$51.184 | US$78.463,17 | 79.300.570 ROAD |
| 2212 |  Axis DeFi AXIS | US$0,02425 | 17,31% | -10,93% | US$50.556 | US$25.725,33 | 2.084.401 AXIS |
| 2213 |  Decentralized Asset Trading Platform DATP | US$0,000004270 | 0,83% | -6,12% | US$50.479 | - | 11.820.620.222 DATP |
| 2214 |  Lunyr LUN | US$0,02178 | 1,60% | -8,93% | US$50.050 | - | 2.297.853 LUN |
| 2215 |  Celeum CLX | US$0,009764 | 0,82% | -6,09% | US$50.061 | - | 5.127.335 CLX |
| 2216 |  Samusky SAMU | US$0,00009092 | 10,18% | -7,86% | US$49.809 | US$0,7200 | 547.842.420 SAMU |
| 2217 |  Auxilium AUX | US$0,0003503 | 1,19% | -7,48% | US$49.715 | US$22.242,74 | 141.900.578 AUX |
| 2218 |  SparkPoint Fuel SFUEL | US$0,001759 | -1,04% | -19,10% | US$49.907 | US$193,62 | 28.373.956 SFUEL |
| 2219 |  Castweet CTT | US$0,02747 | 0,02% | 32,92% | US$49.278 | US$8.554,22 | 1.793.952 CTT |
| 2220 |  MIB Coin MIB | US$0,0002718 | -49,06% | 4,52% | US$49.340 | US$1,31 | 181.553.309 MIB |
| 2221 |  PYRO Network PYRO | US$0,00006259 | 0,82% | -6,08% | US$49.285 | - | 787.470.347 PYRO |
| 2222 |  MicroBitcoin MBC | US$0,000001019 | -9,72% | -23,95% | US$48.875 | US$7,24 | 47.958.344.687 MBC |
| 2223 |  MultiCoinCasino MCC | US$0,01005 | 0,01% | -0,09% | US$48.325 | - | 4.807.840 MCC |
| 2224 |  EDUCare EKT | US$0,00006654 | 12,03% | -6,71% | US$48.194 | US$5.019,26 | 724.297.908 EKT |
| 2225 |  Trittium TRTT | US$0,0003715 | 6,44% | -25,80% | US$47.887 | US$3,66 | 128.915.825 TRTT |
| 2226 |  Membrana MBN | US$0,0001259 | 0,97% | -31,35% | US$47.849 | US$12,10 | 379.943.490 MBN |
| 2227 |  Atmos ATMOS | US$0,0007598 | 1,60% | -57,75% | US$47.653 | US$8,27 | 62.717.622 ATMOS |
| 2228 |  WOWswap WOW | US$0,04751 | 0,95% | -6,20% | US$47.511 | US$197,83 | 999.987 WOW |
| 2229 |  Sportcash One SCONEX | US$0,003701 | 1,41% | 20,86% | US$47.026 | US$550,98 | 12.706.570 SCONEX |
| 2230 |  Centric Swap CNS | US$0,000006420 | -3,23% | -25,94% | US$47.144 | US$442.951 | 7.342.691.560 CNS |
| 2231 |  Oikos OKS | US$0,0004282 | -11,24% | -41,03% | US$47.048 | US$4,48 | 109.886.711 OKS |
| 2232 |  TrezarCoin TZC | US$0,0001688 | -7,63% | -24,11% | US$47.004 | US$10,60 | 278.384.500 TZC |
| 2233 |  VikkyToken VIKKY | US$0,00001252 | 0,82% | -6,08% | US$46.653 | - | 3.727.082.538 VIKKY |
| 2234 |  xSigma SIG | US$0,004389 | 0,84% | -26,94% | US$46.569 | - | 10.610.024 SIG |
| 2235 |  COVA COVA | US$0,00001865 | -50,75% | -96,87% | US$46.553 | - | 2.496.011.000 COVA |
| 2236 |  Smoothy SMTY | US$0,009040 | -0,12% | -14,60% | US$46.010 | US$98.847,38 | 5.089.773 SMTY |
| 2237 |  Phoenix Token PHX | US$0,001388 | 0,45% | 2,31% | US$45.749 | US$31.682,51 | 32.959.585 PHX |
| 2238 |  keyTango TANGO | US$0,004595 | -0,61% | -12,73% | US$45.564 | - | 9.915.029 TANGO |
| 2239 |  Goose Finance EGG | US$0,02586 | -4,61% | -7,63% | US$45.393 | US$25.217,33 | 1.755.130 EGG |
| 2240 |  DoYourTip DYT | US$0,03129 | 0,82% | -6,08% | US$45.390 | - | 1.450.470 DYT |
| 2241 |  Chi Gastoken CHI | US$0,05293 | 22,92% | 35,03% | US$45.170 | US$1.596,03 | 853.394 CHI |
| 2242 |  ShoeFy SHOE | US$0,003452 | -0,60% | -14,43% | US$44.919 | US$10.131,97 | 13.013.747 SHOE |
| 2243 |  Bitblocks BBK | US$0,0001692 | 0,00% | 0,00% | US$44.654 | - | 263.886.015 BBK |
| 2244 |  POLKARARE PRARE | US$0,003926 | 9,16% | -17,01% | US$44.688 | US$95.231,15 | 11.383.253 PRARE |
| 2245 |  BlitzPick XBP | US$0,0001166 | 2,41% | -21,34% | US$44.620 | US$260,51 | 382.751.935 XBP |
| 2246 |  Lition LIT | US$0,001252 | 0,82% | -6,08% | US$44.489 | US$3,54 | 35.542.029 LIT |
| 2247 |  DDKoin DDK | US$0,02595 | -3,70% | -2,63% | US$44.381 | US$40,95 | 1.710.000 DDK |
| 2248 |  ClassicDoge XDOGE | US$0,000002914 | -0,30% | -9,15% | US$44.202 | US$14,99 | 15.170.955.963 XDOGE |
| 2249 |  Decentrahub Coin DCNTR | US$0,02499 | 1,60% | -8,93% | US$44.257 | - | 1.771.062 DCNTR |
| 2250 |  MELX MEL | US$0,002171 | -0,76% | -21,60% | US$44.074 | US$44.997,64 | 20.300.314 MEL |
Tabel di atas menampilkan halaman 45 dari total 185 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.