Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Universal Currency UNIT | US$0,001520 | 1,60% | -8,93% | US$24.237 | - | 15.949.110 UNIT |
| 2352 |  EventChain EVC | US$0,0007695 | -6,47% | -2,67% | US$24.049 | US$6.560,67 | 31.250.497 EVC |
| 2353 |  Scrypta LYRA | US$0,0009793 | 1,60% | -55,05% | US$23.435 | - | 23.930.099 LYRA |
| 2354 |  Global Crypto Alliance CALL | US$0,0002972 | 1,60% | -73,29% | US$23.211 | US$16,29 | 78.108.440 CALL |
| 2355 |  Step Hero HERO | US$0,001770 | -0,88% | 1,63% | US$22.929 | US$41.232,78 | 12.951.109 HERO |
| 2356 |  Curio CUR | US$0,01167 | -5,28% | 6,61% | US$22.937 | US$0,01000 | 1.966.078 CUR |
| 2357 |  Worldcore WRC | US$0,0001282 | 1,33% | -7,98% | US$22.839 | - | 178.103.291 WRC |
| 2358 |  Startcoin START | US$0,0005065 | 1,60% | -8,93% | US$22.835 | - | 45.079.785 START |
| 2359 |  Chronologic DAY | US$0,01806 | 0,82% | -6,09% | US$22.686 | - | 1.255.982 DAY |
| 2360 |  Netrum NTR | US$0,01057 | 1,14% | -7,27% | US$22.624 | - | 2.139.819 NTR |
| 2361 |  ELTCOIN ELTCOIN | US$0,0002503 | 18,61% | 25,22% | US$22.531 | US$9.389,79 | 90.000.000 ELTCOIN |
| 2362 |  Anoncoin ANC | US$0,01064 | 25,51% | 12,49% | US$22.448 | US$10,43 | 2.110.317 ANC |
| 2363 |  VouchForMe IPL | US$0,00009118 | -37,65% | -8,93% | US$22.399 | US$18,71 | 245.661.176 IPL |
| 2364 |  DeFi Degen Land DDL | US$0,0000001457 | -0,13% | -13,21% | US$21.861 | US$21,55 | 150.000.000.000 DDL |
| 2365 |  SORA Validator Token VAL | US$0,05320 | 7,08% | -33,20% | US$21.704 | US$47.354,15 | 408.003 VAL |
| 2366 |  Rapidz RPZX | US$0,00001163 | 0,91% | -19,91% | US$21.490 | - | 1.847.661.820 RPZX |
| 2367 |  Veles VLS | US$0,01655 | 1,60% | 1,00% | US$21.347 | US$3,73 | 1.290.083 VLS |
| 2368 |  PureVidz VIDZ | US$0,0001688 | 1,60% | -8,93% | US$21.153 | - | 125.279.775 VIDZ |
| 2369 |  MyBit MYB | US$0,0001338 | 2,20% | -12,33% | US$21.029 | US$74,24 | 157.187.027 MYB |
| 2370 |  Creo Engine CREO | US$0,004270 | -6,89% | -14,79% | US$20.977 | US$57.653,64 | 4.912.576 CREO |
| 2371 |  Eurocoin EUC | US$0,001688 | 1,60% | 1,18% | US$20.965 | - | 12.416.554 EUC |
| 2372 |  Ratecoin XRA | US$0,0001688 | 1,60% | -8,93% | US$20.675 | - | 122.449.162 XRA |
| 2373 |  CustomContractNetwork CCN | US$0,00001252 | 0,82% | -6,09% | US$20.289 | - | 1.620.841.876 CCN |
| 2374 |  More Coin MORE | US$0,01013 | 5,12% | -7,39% | US$20.262 | US$67,69 | 2.000.000 MORE |
| 2375 |  rASKO RASKO | US$0,0003172 | -0,42% | -18,17% | US$20.299 | - | 64.000.000 RASKO |
| 2376 |  Heron Asia HERON | US$0,001156 | -3,66% | -13,64% | US$20.158 | US$288,79 | 17.441.980 HERON |
| 2377 |  Taklimakan Network TAN | US$0,0004332 | 0,02% | -0,08% | US$19.903 | US$0,05000 | 45.942.180 TAN |
| 2378 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000006580 | -3,25% | 5,90% | US$19.858 | US$72.037,96 | 3.018.047.084 WSPP |
| 2379 |  Neutron NTRN | US$0,0005065 | 1,60% | -60,97% | US$19.817 | - | 39.121.694 NTRN |
| 2380 |  Digitex DGTX | US$0,00002126 | 0,65% | -4,45% | US$19.796 | US$28.609,58 | 931.035.715 DGTX |
| 2381 |  ProxyNode PRX | US$0,0001013 | 1,60% | 9,28% | US$19.633 | - | 193.799.786 PRX |
| 2382 |  Arionum ARO | US$0,0001209 | 1,55% | -8,74% | US$19.276 | - | 159.429.300 ARO |
| 2383 |  Agora VOTE | US$0,0005205 | -0,61% | -15,51% | US$19.153 | - | 36.795.045 VOTE |
| 2384 |  extraDNA XDNA | US$0,00001599 | 0,12% | -18,59% | US$19.024 | US$102,11 | 1.190.020.231 XDNA |
| 2385 |  Stipend SPD | US$0,001435 | 1,60% | 7,51% | US$18.931 | - | 13.190.895 SPD |
| 2386 |  PostCoin POST | US$0,001182 | 1,60% | -8,93% | US$18.755 | - | 15.868.233 POST |
| 2387 |  BitCash BITC | US$0,0008442 | 1,60% | -24,42% | US$18.740 | US$396,33 | 22.198.153 BITC |
| 2388 |  BitSend BSD | US$0,0005741 | 38,18% | 23,85% | US$18.555 | US$0,1500 | 32.320.862 BSD |
| 2389 |  Rune RUNE | US$1,37 | 3,17% | -7,39% | US$18.503 | - | 13.517 RUNE |
| 2390 |  CafeSwap Token BREW | US$0,0009991 | 0,01% | -85,73% | US$18.497 | - | 18.513.057 BREW |
| 2391 |  Ormeus Coin ORMEUS | US$0,0005132 | -0,94% | 32,22% | US$18.427 | US$22,84 | 35.904.998 ORMEUS |
| 2392 |  Sociall SCL | US$0,001104 | 0,00% | -50,38% | US$18.451 | - | 16.714.020 SCL |
| 2393 |  BLOC.MONEY BLOC | US$0,0008442 | 69,34% | 51,78% | US$18.328 | US$26,02 | 21.709.183 BLOC |
| 2394 |  FirstCoin FRST | US$0,0005850 | -11,10% | 5,17% | US$18.256 | - | 31.207.528 FRST |
| 2395 |  Arepacoin AREPA | US$0,001057 | -57,03% | 0,03% | US$18.170 | US$4,29 | 17.186.897 AREPA |
| 2396 |  Deutsche eMark DEM | US$0,0003377 | 1,60% | -39,29% | US$18.118 | US$95,27 | 53.653.541 DEM |
| 2397 |  Onix ONX | US$0,0001688 | 1,60% | -8,93% | US$18.079 | - | 107.072.781 ONX |
| 2398 |  ICOBID ICOB | US$0,0001688 | 1,60% | -8,93% | US$18.075 | - | 107.048.455 ICOB |
| 2399 |  Global Currency Reserve GCR | US$0,0001688 | 1,60% | -8,93% | US$18.071 | - | 107.024.222 GCR |
| 2400 |  Knit Finance KFT | US$0,003683 | 5,44% | -19,10% | US$18.049 | US$43.952,80 | 4.900.000 KFT |
Tabel di atas menampilkan halaman 48 dari total 185 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.