Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  InsaneCoin INSN | US$0,001688 | 1,60% | -8,93% | US$43.945 | - | 26.026.738 INSN |
| 2252 |  BeatzCoin BTZC | US$0,00001688 | -56,34% | -8,93% | US$43.403 | US$28,17 | 2.570.575.325 BTZC |
| 2253 |  Phoneum PHT | US$0,00001369 | 0,01% | -13,91% | US$43.428 | US$3,40 | 3.172.661.034 PHT |
| 2254 |  Koi Network KOI | US$0,002400 | -4,18% | -24,65% | US$43.198 | US$654.897 | 18.000.000 KOI |
| 2255 |  ArGo ARGO | US$0,004842 | 5,99% | -24,69% | US$43.077 | US$721,65 | 8.895.833 ARGO |
| 2256 |  MicroMoney AMM | US$0,002728 | 10,85% | -13,72% | US$43.035 | US$65.898,28 | 15.777.256 AMM |
| 2257 |  Synergy SNRG | US$0,008780 | 1,60% | -8,93% | US$43.002 | - | 4.897.672 SNRG |
| 2258 |  Donu DONU | US$0,008442 | 1,60% | -8,93% | US$42.810 | - | 5.070.895 DONU |
| 2259 |  FUTURAX FTXT | US$0,00001252 | 0,82% | -6,09% | US$42.639 | - | 3.406.412.461 FTXT |
| 2260 |  Indexed Finance NDX | US$0,04982 | 3,22% | -57,16% | US$42.589 | US$508,37 | 854.801 NDX |
| 2261 |  Bolivarcoin BOLI | US$0,002364 | 12,00% | 16,97% | US$42.558 | US$6,19 | 18.003.862 BOLI |
| 2262 |  Italian Lira ITL | US$0,000001688 | 1,60% | -8,93% | US$42.212 | - | 24.999.999.998 ITL |
| 2263 |  CryptoBonusMiles CBM | US$0,000008442 | 1,60% | -8,93% | US$42.204 | US$5,07 | 4.999.088.401 CBM |
| 2264 |  Playermon PYM | US$0,001570 | 8,38% | -16,59% | US$42.003 | US$30.794,73 | 26.756.815 PYM |
| 2265 |  Cubiex CBIX | US$0,0005814 | -0,61% | -15,51% | US$41.778 | - | 71.852.557 CBIX |
| 2266 |  Yellow Road ROAD | US$0,01362 | -0,25% | -10,16% | US$41.324 | US$70,51 | 3.033.587 ROAD |
| 2267 |  LUXCoin LUX | US$0,003039 | 1,60% | -34,43% | US$40.997 | - | 13.489.309 LUX |
| 2268 |  Insight Protocol INX | US$0,0002228 | 5,20% | -18,09% | US$40.837 | US$12.185,43 | 183.285.663 INX |
| 2269 |  Zetacoin ZET | US$0,0006754 | 1,60% | -8,93% | US$40.341 | - | 59.730.358 ZET |
| 2270 |  Savix SVX | US$0,5482 | 0,73% | -6,95% | US$40.032 | US$29,01 | 73.022 SVX |
| 2271 |  Digitalcoin DGC | US$0,001017 | 6,14% | 1,35% | US$40.537 | US$66.595,11 | 39.856.421 DGC |
| 2272 |  Bitcoin Confidential BC | US$0,000005402 | -0,98% | -11,95% | US$39.791 | US$7,42 | 7.365.901.523 BC |
| 2273 |  Aditus ADI | US$0,0001688 | 147,81% | -9,51% | US$39.529 | US$10.335,76 | 234.110.888 ADI |
| 2274 |  InterCrone ICR | US$0,002663 | 0,67% | -11,62% | US$39.396 | US$7,15 | 14.793.793 ICR |
| 2275 |  Peseta Digital PTD | US$0,0002702 | 1,60% | -41,72% | US$39.085 | - | 144.675.034 PTD |
| 2276 |  Evil Coin EVIL | US$0,001857 | 1,60% | -8,93% | US$39.041 | - | 21.020.383 EVIL |
| 2277 |  KnoxFS KFX | US$0,06333 | -23,61% | -28,84% | US$38.257 | US$6,06 | 604.044 KFX |
| 2278 |  pEOS PEOS | US$0,00004537 | 1,43% | -3,74% | US$37.581 | - | 828.353.669 PEOS |
| 2279 |  Maecenas ART | US$0,0005454 | -0,61% | -1,64% | US$37.570 | - | 68.879.107 ART |
| 2280 |  Timechain Swap Token TCS | US$0,01032 | 2,47% | -10,18% | US$37.290 | US$27,54 | 3.614.528 TCS |
| 2281 |  Po.et POE | US$0,00001182 | -20,98% | -29,17% | US$37.131 | US$121,96 | 3.141.592.653 POE |
| 2282 |  Xion Finance XGT | US$0,003671 | -1,29% | -16,77% | US$36.567 | US$418,07 | 9.960.845 XGT |
| 2283 |  2local 2LC | US$0,000004387 | 0,08% | -35,23% | US$36.616 | US$203,74 | 8.347.283.321 2LC |
| 2284 |  BERNcash BERN | US$0,0005065 | 1,60% | -8,93% | US$36.083 | - | 71.234.301 BERN |
| 2285 |  GCN Coin GCN | US$0,0000002096 | 2,55% | 12,37% | US$36.067 | US$3,43 | 172.076.810.000 GCN |
| 2286 |  Paybswap PAYB | US$0,0002315 | 6,66% | 2,20% | US$35.683 | US$22,69 | 154.142.639 PAYB |
| 2287 |  Ubricoin UBN | US$0,00001502 | 0,82% | -6,08% | US$35.112 | - | 2.337.584.182 UBN |
| 2288 |  Pancake Bunny BUNNY | US$0,06806 | 0,26% | -17,01% | US$34.729 | US$47.366,63 | 510.232 BUNNY |
| 2289 |  AllSafe ASAFE | US$0,003715 | 1,60% | -4,60% | US$33.972 | US$0,7700 | 9.145.370 ASAFE |
| 2290 |  BitWhite BTW | US$0,0009291 | -0,84% | -4,87% | US$33.749 | US$55.979,72 | 36.325.371 BTW |
| 2291 |  Step Finance STEP | US$0,008375 | 5,73% | -65,13% | US$33.502 | US$123.370 | 4.000.000 STEP |
| 2292 |  Rimbit RBT | US$0,0001688 | 1,60% | -8,93% | US$33.361 | - | 197.581.050 RBT |
| 2293 |  Opal OPAL | US$0,002195 | 1,60% | -8,93% | US$33.268 | - | 15.156.364 OPAL |
| 2294 |  NeoWorld Cash NASH | US$0,000001399 | 0,01% | -0,09% | US$33.165 | - | 23.709.948.546 NASH |
| 2295 |  Shield Protocol SHIELD | US$0,1353 | 2,53% | -42,98% | US$33.088 | US$49,43 | 244.499 SHIELD |
| 2296 |  Lympo Market Token LMT | US$0,001081 | -2,87% | -8,69% | US$33.174 | US$32,59 | 30.677.566 LMT |
| 2297 |  Scholarship Coin SCHO | US$0,002377 | -76,21% | -83,02% | US$32.875 | US$1.353,00 | 13.831.050 SCHO |
| 2298 |  GamyFi Platform GFX | US$0,03972 | 1,88% | -7,62% | US$32.772 | US$170.264 | 825.000 GFX |
| 2299 |  Datarius Credit DTRC | US$0,0001630 | 2,41% | -13,60% | US$32.769 | US$87,31 | 201.017.063 DTRC |
| 2300 |  BitRewards BIT | US$0,00009513 | 0,82% | -2,23% | US$32.604 | - | 342.725.114 BIT |
Tabel di atas menampilkan halaman 46 dari total 185 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.