Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Expanse EXP | US$0,004995 | 7,35% | -14,47% | US$93.932 | US$183,46 | 18.805.100 EXP |
| 2102 |  Enigma ENG | US$0,006544 | -3,06% | -18,56% | US$90.911 | US$93.612,87 | 13.891.797 ENG |
| 2103 |  Eternity ENT | US$0,009455 | 1,60% | -8,93% | US$90.076 | - | 9.526.449 ENT |
| 2104 |  Yield Protocol YIELD | US$0,002638 | -2,01% | -26,96% | US$89.702 | US$27.686,61 | 34.009.745 YIELD |
| 2105 |  Amon AMN | US$0,0001252 | 2,41% | -13,60% | US$89.408 | US$2,55 | 714.344.960 AMN |
| 2106 |  2GIVE 2GIVE | US$0,0001688 | 1,60% | -8,93% | US$89.226 | - | 528.444.586 2GIVE |
| 2107 |  Spaceswap SHAKE SHAKE | US$114,93 | -7,11% | -15,60% | US$87.230 | US$15.221,40 | 759 SHAKE |
| 2108 |  UniFarm UFARM | US$0,002326 | 11,18% | -24,93% | US$89.253 | US$63.247,47 | 38.375.919 UFARM |
| 2109 |  PluraCoin PLURA | US$0,00009776 | 1,74% | -13,32% | US$88.935 | - | 909.679.179 PLURA |
| 2110 |  Polis POLIS | US$0,008934 | -7,35% | -32,45% | US$87.838 | US$1.051,20 | 9.831.891 POLIS |
| 2111 |  Asch XAS | US$0,0009352 | 1,86% | 0,23% | US$87.305 | - | 93.355.331 XAS |
| 2112 |  Vox.Finance VOX | US$0,8280 | 0,00% | -15,01% | US$87.269 | - | 105.400 VOX |
| 2113 |  Agrello DLT | US$0,0006754 | 1,60% | -8,93% | US$87.173 | - | 129.071.019 DLT |
| 2114 |  Sentinel Chain SENC | US$0,0004394 | -0,18% | -2,10% | US$86.688 | US$43.447,97 | 197.269.666 SENC |
| 2115 |  Rage Fan RAGE | US$0,001527 | 0,54% | -17,61% | US$86.623 | US$22.782,28 | 56.719.938 RAGE |
| 2116 |  Plair PLA | US$0,000003377 | 1,60% | -8,93% | US$86.483 | US$12,09 | 25.610.108.545 PLA |
| 2117 |  UNICORN Token UNI | US$0,0008062 | 1,59% | -9,55% | US$86.196 | US$2.032.161 | 106.912.509 UNI |
| 2118 |  Redpanda Earth REDPANDA | US$0,000000000000 | -0,83% | -17,41% | US$85.556 | US$230,18 | 399.842.299.031.776.896 REDPANDA |
| 2119 |  Collateral Pay COLL | US$0,01377 | 0,84% | 0,60% | US$85.292 | - | 6.192.106 COLL |
| 2120 |  Hyprr UDOO | US$0,0001727 | -1,33% | -0,31% | US$84.963 | US$17,05 | 491.853.495 UDOO |
| 2121 |  Mettalex MTLX | US$0,07544 | 3,64% | 1,96% | US$84.722 | US$9.046,42 | 1.123.003 MTLX |
| 2122 |  Lethean LTHN | US$0,0001062 | 2,58% | -26,76% | US$84.475 | US$6,59 | 795.787.039 LTHN |
| 2123 |  MarsX MX | US$0,0003701 | 1,71% | -15,88% | US$84.357 | US$112,68 | 227.936.637 MX |
| 2124 |  Insured Finance INFI | US$0,002706 | 0,57% | 2,04% | US$83.884 | US$17,18 | 30.995.145 INFI |
| 2125 |  Swap XWP | US$0,005234 | 1,60% | -2,65% | US$83.472 | US$20,81 | 15.947.398 XWP |
| 2126 |  Warena RENA | US$0,01204 | -1,46% | -21,60% | US$82.625 | US$9.801,85 | 6.862.242 RENA |
| 2127 |  Freedomcoin FREED | US$0,01249 | 2,99% | 1,85% | US$82.519 | US$46,34 | 6.604.387 FREED |
| 2128 |  Lithosphere LITHO | US$0,001302 | -9,45% | -26,41% | US$81.111 | US$159.748 | 62.316.885 LITHO |
| 2129 |  Elpis Battle EBA | US$0,003664 | -0,61% | -10,90% | US$81.242 | US$906,37 | 22.172.718 EBA |
| 2130 |  Tapx TAP | US$0,003129 | 0,02% | 0,14% | US$80.463 | - | 25.712.354 TAP |
| 2131 |  Chirpley CHRP | US$0,002789 | 1,16% | -28,99% | US$80.381 | US$762.805 | 28.824.558 CHRP |
| 2132 |  Origo OGO | US$0,0001808 | 4,64% | -36,08% | US$79.664 | US$755,44 | 440.516.789 OGO |
| 2133 |  IQ.cash IQ | US$0,006569 | 1,08% | -8,10% | US$78.578 | - | 11.962.738 IQ |
| 2134 |  MesChain MES | US$0,00008925 | 8,95% | 10,44% | US$78.090 | US$10.550,96 | 874.972.732 MES |
| 2135 |  YENTEN YTN | US$0,001857 | 1,60% | -8,93% | US$77.918 | - | 41.952.065 YTN |
| 2136 |  Switch ESH | US$0,006416 | 1,60% | -8,93% | US$77.724 | US$36,17 | 12.113.793 ESH |
| 2137 |  AMATEN AMA | US$0,01026 | 0,01% | -0,09% | US$77.690 | - | 7.571.323 AMA |
| 2138 |  Nerva XNV | US$0,004559 | 1,60% | -23,16% | US$77.581 | - | 17.017.723 XNV |
| 2139 |  Mochi Market MOMA | US$0,002026 | -1,88% | -17,10% | US$76.715 | US$35.436,53 | 37.874.186 MOMA |
| 2140 |  Catex Token CATT | US$0,00009990 | 11,11% | 22,71% | US$76.380 | US$198,74 | 764.538.331 CATT |
| 2141 |  CryptoTycoon CTT | US$0,3243 | -10,57% | -7,99% | US$74.357 | US$19.251,49 | 229.308 CTT |
| 2142 |  DINGO TOKEN DINGO | US$0,000000000467 | -0,48% | -14,67% | US$74.356 | US$3,50 | 159.347.085.888.388 DINGO |
| 2143 |  WorkQuest Token WQT | US$0,001992 | -0,16% | -61,33% | US$74.011 | US$102.039 | 37.151.500 WQT |
| 2144 |  KIMCHI.finance KIMCHI | US$0,00002435 | 1,43% | -5,16% | US$73.485 | US$150,80 | 3.017.815.575 KIMCHI |
| 2145 |  MidasProtocol MAS | US$0,0003743 | 56,84% | -7,80% | US$73.185 | - | 195.540.521 MAS |
| 2146 |  Rigel Protocol RGP | US$0,04068 | -1,03% | -4,32% | US$73.027 | US$33,58 | 1.795.012 RGP |
| 2147 |  EtherGem EGEM | US$0,003741 | 16,16% | -10,06% | US$72.881 | US$1.610,90 | 19.483.114 EGEM |
| 2148 |  Flixxo FLIXX | US$0,0008577 | 2,41% | -50,66% | US$72.323 | US$18,99 | 84.323.675 FLIXX |
| 2149 |  TagCoin TAG | US$0,01114 | 1,60% | -27,59% | US$71.698 | - | 6.433.866 TAG |
| 2150 |  Bunicorn BUNI | US$0,002559 | -1,06% | -14,33% | US$71.770 | US$904,72 | 28.049.239 BUNI |
Tabel di atas menampilkan halaman 43 dari total 185 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.