Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  ChronoBase TIK | US$0,3408 | 0,43% | -3,28% | US$136.493 | - | 400.522 TIK |
| 2002 |  UGAS UGAS | US$0,0007981 | -0,62% | -4,87% | US$137.047 | US$63.570,00 | 171.719.420 UGAS |
| 2003 |  Inex Project INEX | US$0,00001252 | 0,82% | -6,09% | US$136.314 | - | 10.890.000.000 INEX |
| 2004 |  Citadel.one XCT | US$0,01516 | -4,21% | -15,85% | US$136.428 | US$71.855,67 | 8.996.449 XCT |
| 2005 |  Rentberry BERRY | US$0,0004490 | 40,39% | 62,07% | US$135.339 | US$0,3700 | 301.431.307 BERRY |
| 2006 |  PEPS Coin PEPS | US$0,002195 | -0,02% | -50,67% | US$135.099 | US$2,61 | 61.549.272 PEPS |
| 2007 |  Power Index Pool Token PIPT | US$0,6751 | 2,68% | -24,73% | US$134.949 | US$451,54 | 199.884 PIPT |
| 2008 |  BOMB BOMB | US$0,1515 | 4,66% | -4,36% | US$134.896 | US$100.675 | 890.282 BOMB |
| 2009 |  Blockchain Cuties Universe Governance BCUG | US$0,09682 | 4,34% | -29,77% | US$133.412 | US$33.940,78 | 1.377.892 BCUG |
| 2010 |  BitCapitalVendor BCV | US$0,0001307 | 0,01% | -1,46% | US$133.467 | - | 1.021.199.995 BCV |
| 2011 |  DomRaider DRT | US$0,0002253 | 0,82% | -21,56% | US$133.272 | US$0,1300 | 591.500.000 DRT |
| 2012 |  Neurotoken NTK | US$0,001680 | 1,25% | -21,59% | US$132.539 | - | 78.906.618 NTK |
| 2013 |  Masari MSR | US$0,007767 | 8,69% | -8,93% | US$132.371 | US$120,24 | 17.042.890 MSR |
| 2014 |  Genesis Shards GS | US$0,01100 | 1,02% | -17,48% | US$132.346 | US$32.248,13 | 12.030.988 GS |
| 2015 |  Signature Chain SIGN | US$0,0001728 | 3,97% | -11,41% | US$132.317 | US$3,67 | 765.779.225 SIGN |
| 2016 |  PolkaDomain NAME | US$0,04199 | 3,33% | -10,94% | US$131.719 | US$781,93 | 3.137.120 NAME |
| 2017 |  Bounty0x BNTY | US$0,0005670 | 0,27% | -18,58% | US$131.945 | US$44.032,09 | 232.720.097 BNTY |
| 2018 |  KeyFi KEYFI | US$0,04885 | -0,94% | -10,23% | US$131.321 | - | 2.688.429 KEYFI |
| 2019 |  Ideaology IDEA | US$0,008028 | 5,77% | -14,96% | US$130.752 | US$90.673,01 | 16.286.241 IDEA |
| 2020 |  Hertz Network HTZ | US$0,00002480 | -0,02% | -11,10% | US$129.927 | US$14,94 | 5.238.410.649 HTZ |
| 2021 |  Fortuna Sittard Fan Token FOR | US$0,6575 | 13,44% | 12,36% | US$128.216 | US$89.629,99 | 195.008 FOR |
| 2022 |  TotemFi TOTM | US$0,02087 | -4,24% | 3,76% | US$127.567 | US$9.496,80 | 6.113.675 TOTM |
| 2023 |  AOK AOK | US$0,0006368 | 3,08% | 12,03% | US$127.361 | US$25.524,85 | 200.000.000 AOK |
| 2024 |  Finance Blocks FBX | US$0,01431 | 12,85% | -21,64% | US$127.203 | US$208.387 | 8.889.956 FBX |
| 2025 |  Actinium ACM | US$0,002870 | -4,04% | -13,99% | US$126.947 | US$35,02 | 44.226.375 ACM |
| 2026 |  Gems GEM | US$0,0001036 | -0,37% | -14,89% | US$124.618 | US$35.809,16 | 1.203.292.896 GEM |
| 2027 |  Ninneko NINO | US$0,001906 | 4,37% | -15,08% | US$123.720 | US$913,06 | 64.904.273 NINO |
| 2028 |  Royale Finance ROYA | US$0,002143 | -1,58% | -9,41% | US$124.862 | US$1.707,36 | 58.273.234 ROYA |
| 2029 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,003073 | 2,41% | -13,60% | US$124.765 | US$4,44 | 40.603.736 ONG |
| 2030 |  Coldstack CLS | US$0,08159 | 0,50% | 1,09% | US$122.789 | US$12.819,83 | 1.504.975 CLS |
| 2031 |  FantomStarter FS | US$0,001179 | 0,47% | 4,36% | US$122.005 | US$51.813,35 | 103.506.349 FS |
| 2032 |  Nsure.Network NSURE | US$0,02141 | 0,74% | -15,73% | US$121.377 | US$281.406 | 5.668.964 NSURE |
| 2033 |  BitTube TUBE | US$0,0003377 | 1,60% | -8,93% | US$121.243 | US$125,54 | 359.032.651 TUBE |
| 2034 |  Moola AXPR | US$0,0004183 | -11,74% | -36,30% | US$116.985 | US$18.972,15 | 279.674.001 AXPR |
| 2035 |  PWR Coin PWR | US$0,00001252 | 0,82% | -6,08% | US$120.974 | - | 9.664.500.811 PWR |
| 2036 |  MenaPay MPAY | US$0,0008949 | 1,60% | -10,62% | US$120.038 | - | 134.138.176 MPAY |
| 2037 |  Berry Data BRY | US$0,05970 | -10,43% | -25,48% | US$119.390 | US$58.762,35 | 2.000.000 BRY |
| 2038 |  Cryptonite XCN | US$0,0001688 | 1,60% | -8,93% | US$119.629 | - | 708.506.520 XCN |
| 2039 |  Neural Protocol NRP | US$0,00001252 | 0,82% | -6,09% | US$118.890 | - | 9.497.994.014 NRP |
| 2040 |  DopeCoin DOPE | US$0,001013 | 1,60% | -8,93% | US$118.373 | - | 116.845.228 DOPE |
| 2041 |  Snowball SNOB | US$0,02307 | 6,28% | -9,26% | US$118.354 | US$803,96 | 5.130.853 SNOB |
| 2042 |  Subme SUB | US$0,001144 | -3,06% | -0,22% | US$116.920 | US$875,71 | 102.165.950 SUB |
| 2043 |  Mytheria MYRA | US$0,006163 | -0,05% | -15,69% | US$116.465 | US$21.496,23 | 18.898.630 MYRA |
| 2044 |  TradeStars TSX | US$0,008582 | 3,03% | -4,48% | US$116.268 | US$99.821,47 | 13.548.646 TSX |
| 2045 |  The Corgi of PolkaBridge CORGIB | US$0,000000003995 | 0,08% | -9,17% | US$115.724 | US$1.686,23 | 28.970.127.068.717 CORGIB |
| 2046 |  SPINDLE SPD | US$0,00002860 | 3,99% | 43,45% | US$115.858 | US$14,23 | 4.050.576.097 SPD |
| 2047 |  Novacoin NVC | US$0,04947 | -2,07% | -7,35% | US$115.554 | US$585,20 | 2.335.757 NVC |
| 2048 |  Stobox Token STBU | US$0,002816 | 6,74% | -2,74% | US$115.347 | US$43.563,55 | 40.961.579 STBU |
| 2049 |  Niobium Coin NBC | US$0,001821 | 1,18% | 19,10% | US$114.383 | - | 62.827.668 NBC |
| 2050 |  Kurrent KURT | US$0,001857 | 1,60% | -8,93% | US$113.973 | - | 61.364.813 KURT |
Tabel di atas menampilkan halaman 41 dari total 185 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.