Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  OtterClam Finance CLAM | US$2,16 | 3,42% | -9,45% | US$272.534 | US$20.910,82 | 126.082 CLAM |
| 1802 |  OST OST | US$0,0003429 | 1,01% | -21,20% | US$273.789 | US$18.566,61 | 798.532.509 OST |
| 1803 |  DMarket DMT | US$0,004728 | 1,60% | -29,17% | US$269.109 | - | 56.921.773 DMT |
| 1804 |  Typerium TYPE | US$0,0001649 | -16,86% | -4,99% | US$267.946 | US$0,2500 | 1.624.839.391 TYPE |
| 1805 |  renDOGE RENDOGE | US$0,08649 | -1,86% | -23,84% | US$266.707 | US$3,71 | 3.083.733 RENDOGE |
| 1806 |  Reward Hunters Token RHT | US$0,0003324 | -1,44% | -23,70% | US$265.948 | US$681,73 | 800.000.000 RHT |
| 1807 |  RealTract RET | US$0,00002503 | 0,82% | -6,08% | US$265.368 | - | 10.600.000.000 RET |
| 1808 |  Pepemon Pepeballs PPBLZ | US$18,92 | 2,94% | -3,29% | US$264.812 | US$0,01000 | 14.000 PPBLZ |
| 1809 |  Falcon Project FNT | US$0,00006610 | 0,84% | -1,92% | US$261.172 | - | 3.951.280.734 FNT |
| 1810 |  Blockpass PASS | US$0,001556 | -0,22% | -0,28% | US$260.254 | US$895,70 | 167.223.762 PASS |
| 1811 |  Verso VSO | US$0,003272 | 0,98% | -23,93% | US$259.371 | US$42.089,06 | 79.279.192 VSO |
| 1812 |  CheckDot CDT | US$0,03338 | -5,34% | -33,96% | US$258.513 | US$3.415,19 | 7.745.635 CDT |
| 1813 |  ODIN PROTOCOL ODIN | US$0,01478 | 11,66% | -13,65% | US$258.123 | US$2.013,06 | 17.468.925 ODIN |
| 1814 |  Blockmason Credit Protocol BCPT | US$0,002215 | -0,61% | -15,51% | US$257.291 | - | 116.158.667 BCPT |
| 1815 |  Bitcoin Green BITG | US$0,02147 | -22,18% | 33,40% | US$256.430 | US$125,23 | 11.941.077 BITG |
| 1816 |  CryptoSoul SOUL | US$0,0007992 | 75,00% | 90,90% | US$255.697 | - | 319.927.334 SOUL |
| 1817 |  VegaWallet Token VGW | US$0,01587 | 1,60% | -7,96% | US$255.024 | - | 16.068.001 VGW |
| 1818 |  Add.xyz ADD | US$0,03073 | -12,11% | -7,67% | US$254.947 | US$107,04 | 8.296.071 ADD |
| 1819 |  SHIBAVAX SHIBX | US$0,00002592 | 2,54% | -10,89% | US$253.752 | US$0,5800 | 9.787.969.900 SHIBX |
| 1820 |  Link Machine Learning LML | US$0,002113 | 0,56% | 0,62% | US$253.527 | US$73,66 | 120.000.000 LML |
| 1821 |  DeHive DHV | US$0,06301 | -2,10% | -15,44% | US$253.251 | US$41.867,33 | 4.019.375 DHV |
| 1822 |  Stake DAO SDT | US$0,3563 | -0,77% | -18,59% | US$252.496 | US$113.697 | 708.604 SDT |
| 1823 |  Cook Finance COOK | US$0,0002883 | 4,31% | -22,41% | US$251.854 | US$67.055,85 | 873.630.735 COOK |
| 1824 |  HYCON HYC | US$0,00009442 | 1,84% | -8,34% | US$252.717 | US$2.436,77 | 2.676.582.136 HYC |
| 1825 |  Ravencoin Classic RVC | US$0,00002115 | -5,65% | -31,49% | US$251.438 | US$18.822,45 | 11.887.454.490 RVC |
| 1826 |  AidCoin AID | US$0,005889 | 98,96% | 67,86% | US$250.546 | - | 42.547.118 AID |
| 1827 |  MyWish WISH | US$0,02622 | -0,61% | -15,51% | US$250.286 | - | 9.546.651 WISH |
| 1828 |  Beaxy BXY | US$0,0008442 | 1,60% | -8,93% | US$249.857 | - | 295.958.507 BXY |
| 1829 |  Wolf Safe Poor People WSPP | US$0,000000000019 | -3,42% | -14,30% | US$250.090 | US$1.061,35 | 13.503.543.628.049.196 WSPP |
| 1830 |  AtromG8 AG8 | US$0,005939 | -31,35% | -17,52% | US$249.443 | US$360,44 | 42.000.000 AG8 |
| 1831 |  Waletoken WTN | US$0,00001252 | 0,82% | -6,08% | US$249.330 | - | 19.918.713.667 WTN |
| 1832 |  Swarm Markets SMT | US$0,007593 | 0,01% | -39,25% | US$248.833 | - | 32.769.650 SMT |
| 1833 |  MurAll PAINT | US$0,00002743 | 1,77% | -20,69% | US$248.358 | US$42.638,56 | 9.053.312.681 PAINT |
| 1834 |  Leverj Gluon L2 | US$0,0007979 | 0,51% | 146,82% | US$246.993 | US$50,28 | 309.542.470 L2 |
| 1835 |  NFTify N1 | US$0,01204 | 1,03% | -10,33% | US$245.245 | US$3,16 | 20.362.031 N1 |
| 1836 |  Team Vitality Fan Token VIT | US$0,3013 | 14,51% | 1,50% | US$244.080 | US$33.467,72 | 810.204 VIT |
| 1837 |  W Green Pay WGP | US$0,01385 | 1,60% | -8,93% | US$244.098 | US$417.752 | 17.630.267 WGP |
| 1838 |  Hydro HYDRO | US$0,002964 | 5,41% | -12,66% | US$244.699 | US$3.340,21 | 82.545.513 HYDRO |
| 1839 |  Fractal FCL | US$0,01460 | 0,59% | -23,79% | US$242.312 | US$28.917,06 | 16.595.271 FCL |
| 1840 |  NANJCOIN NANJ | US$0,00001252 | 0,82% | -6,09% | US$242.360 | - | 19.361.889.557 NANJ |
| 1841 |  Elamachain ELAMA | US$0,0002698 | 68,77% | 68,60% | US$241.467 | US$0,02000 | 895.102.533 ELAMA |
| 1842 |  Nerve Finance NRV | US$0,005208 | -0,91% | -1,85% | US$240.826 | US$64.465,63 | 46.237.771 NRV |
| 1843 |  APYSwap APYS | US$0,01316 | 0,80% | -15,49% | US$239.347 | US$49.645,76 | 18.191.036 APYS |
| 1844 |  Digital Insurance Token DIT | US$0,001065 | 0,00% | -15,84% | US$239.244 | - | 224.644.536 DIT |
| 1845 |  SakeToken SAKE | US$0,002349 | 14,03% | -38,82% | US$239.297 | US$49.810,75 | 101.862.352 SAKE |
| 1846 |  Battle Hero BATH | US$0,004762 | 0,26% | -0,84% | US$237.011 | US$32.499,29 | 49.773.309 BATH |
| 1847 |  Digital Reserve Currency DRC | US$0,0002344 | -1,24% | 0,86% | US$234.425 | US$1.878,66 | 1.000.000.000 DRC |
| 1848 |  The HUSL HUSL | US$0,02281 | 0,55% | -38,48% | US$236.734 | US$11.449,21 | 10.379.879 HUSL |
| 1849 |  Evedo EVED | US$0,01840 | -14,30% | -29,14% | US$270.119 | US$30.046,79 | 14.677.017 EVED |
| 1850 |  Golos Blockchain GLS | US$0,0007410 | -8,43% | 1,09% | US$234.429 | US$632,57 | 316.387.606 GLS |
Tabel di atas menampilkan halaman 37 dari total 185 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.