Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Non-Fungible Yearn NFY | US$0,7483 | 0,53% | -6,15% | US$71.386 | US$9,17 | 95.392 NFY |
| 2152 |  CoinDeal Token CDL | US$0,001520 | 1,60% | -41,46% | US$71.182 | - | 46.842.401 CDL |
| 2153 |  Argon ARGON | US$0,0007289 | 8,07% | -18,99% | US$70.440 | US$114.130 | 96.637.853 ARGON |
| 2154 |  Vodra VDR | US$0,0004926 | -2,19% | -14,91% | US$70.507 | US$18.005,72 | 143.144.036 VDR |
| 2155 |  EveryCoin EVY | US$0,000007504 | -1,33% | -1,21% | US$70.384 | US$18.470,96 | 9.380.000.000 EVY |
| 2156 |  ZENZO ZNZ | US$0,002364 | 18,54% | -1,93% | US$70.128 | US$247,79 | 29.667.006 ZNZ |
| 2157 |  Cobinhood COB | US$0,0001688 | 1,60% | -8,93% | US$69.396 | - | 410.999.847 COB |
| 2158 |  Filecash FIC | US$0,002693 | 1,63% | -38,68% | US$69.249 | US$73.807,52 | 25.718.348 FIC |
| 2159 |  SHIELD XSH | US$0,0001351 | 1,60% | 4,07% | US$69.291 | US$8,76 | 512.973.375 XSH |
| 2160 |  Beyondfi BYN | US$0,007796 | -1,92% | -12,78% | US$69.094 | US$106.914 | 8.863.175 BYN |
| 2161 |  Kingdom Game 4.0 KDG | US$0,0006945 | 0,07% | -4,13% | US$68.609 | US$76,81 | 98.793.771 KDG |
| 2162 |  Cryptojacks CJ | US$0,0001688 | 1,60% | -8,93% | US$68.648 | - | 406.568.581 CJ |
| 2163 |  Rubies RBIES | US$0,006585 | 1,60% | -8,93% | US$68.584 | - | 10.415.252 RBIES |
| 2164 |  KanadeCoin KNDC | US$0,00001252 | 0,82% | -6,09% | US$68.483 | - | 5.471.056.500 KNDC |
| 2165 |  Skyrim Finance SKYRIM | US$0,003371 | -0,71% | -8,06% | US$68.428 | US$39.277,61 | 20.300.000 SKYRIM |
| 2166 |  HeroesTD HTD | US$0,001829 | -0,73% | -7,14% | US$67.923 | US$95,08 | 37.141.665 HTD |
| 2167 |  Tourist Token TOTO | US$0,00001252 | 0,82% | -6,08% | US$68.011 | - | 5.433.323.630 TOTO |
| 2168 |  bAlpha BALPHA | US$3,77 | 7,87% | -7,74% | US$67.852 | US$93,69 | 17.999 BALPHA |
| 2169 |  ORAO Network ORAO | US$0,001703 | -5,13% | -20,63% | US$67.100 | US$39.805,68 | 39.397.668 ORAO |
| 2170 |  NativeCoin N8V | US$0,002702 | 1,60% | -8,93% | US$67.023 | - | 24.809.180 N8V |
| 2171 |  EarthFund 1EARTH | US$0,0009190 | 1,76% | -23,33% | US$66.862 | US$297.736 | 72.754.338 1EARTH |
| 2172 |  Azuki AZUKI | US$0,005916 | 0,51% | -8,47% | US$66.758 | US$19,91 | 11.284.984 AZUKI |
| 2173 |  GoByte GBX | US$0,006923 | 1,60% | -6,66% | US$66.283 | US$31,77 | 9.574.778 GBX |
| 2174 |  Warp Finance WARP | US$14,09 | -0,61% | -8,21% | US$65.866 | US$4.430,33 | 4.674 WARP |
| 2175 |  ION ION | US$0,003546 | 4,10% | -7,04% | US$64.816 | US$5,27 | 18.279.734 ION |
| 2176 |  Sakura Bloom SKB | US$0,00002503 | -71,97% | -76,39% | US$64.664 | US$67,83 | 2.582.965.294 SKB |
| 2177 |  TheForce Trade FOC | US$0,0008010 | 1,14% | -10,64% | US$64.241 | US$216,14 | 80.200.000 FOC |
| 2178 |  Shadow Token SHDW | US$0,009118 | 1,60% | -8,93% | US$63.824 | - | 7.000.000 SHDW |
| 2179 |  Coinracer CRACE | US$0,0007384 | -0,55% | -23,01% | US$63.697 | US$2,22 | 86.262.944 CRACE |
| 2180 |  YVS.Finance YVS | US$0,04752 | -1,76% | 0,97% | US$62.974 | US$31.412,42 | 1.325.244 YVS |
| 2181 |  Yocoin YOC | US$0,0001688 | 1,60% | -35,41% | US$62.416 | US$66,51 | 369.659.255 YOC |
| 2182 |  MojoCoin MOJO | US$0,005065 | 1,60% | -8,93% | US$62.187 | - | 12.276.850 MOJO |
| 2183 |  UpToken UP | US$0,0004214 | -22,31% | 68,61% | US$61.757 | US$576,57 | 146.540.250 UP |
| 2184 |  uPlexa UPX | US$0,00002320 | 10,90% | 20,65% | US$61.007 | US$17,60 | 2.629.276.861 UPX |
| 2185 |  PKG Token PKG | US$0,000006799 | 0,94% | -6,73% | US$60.984 | - | 8.969.257.745 PKG |
| 2186 |  Playkey PKT | US$0,003485 | -3,00% | -10,65% | US$60.687 | US$42.841,71 | 17.414.614 PKT |
| 2187 |  BBSCoin BBS | US$0,0000005801 | 2,58% | 1,07% | US$58.923 | - | 101.578.614.878 BBS |
| 2188 |  Gourmet Galaxy GUM | US$0,01767 | 0,33% | -21,73% | US$58.530 | US$58.744,85 | 3.312.145 GUM |
| 2189 |  PiplCoin PIPL | US$0,0003377 | 1,60% | -8,93% | US$58.264 | - | 172.536.809 PIPL |
| 2190 |  NeoNomad NNI | US$0,01368 | -8,85% | -36,48% | US$58.151 | US$1.359,66 | 4.251.834 NNI |
| 2191 |  Ritocoin RITO | US$0,00003377 | 1,60% | -8,93% | US$57.946 | US$0,4100 | 1.715.940.442 RITO |
| 2192 |  Webflix Token WFX | US$0,000004007 | -38,21% | -48,64% | US$57.971 | US$85,20 | 14.469.258.368 WFX |
| 2193 |  Jetcoin JET | US$0,004485 | 5,25% | -2,40% | US$57.268 | US$27.736,65 | 12.768.025 JET |
| 2194 |  MONK MONK | US$0,004385 | -5,57% | -24,13% | US$56.840 | US$2.308,44 | 12.963.755 MONK |
| 2195 |  HeroFi HEROEGG | US$0,0006561 | -0,53% | -0,65% | US$56.570 | US$5,20 | 86.226.371 HEROEGG |
| 2196 |  Cheesecoin CHEESE | US$0,0001377 | 16,13% | 30,43% | US$56.313 | US$1.418,00 | 408.869.908 CHEESE |
| 2197 |  Smartshare SSP | US$0,00001199 | 9,10% | -0,09% | US$55.631 | US$250,14 | 4.639.918.911 SSP |
| 2198 |  Robust Token RBT | US$2,33 | 0,00% | -12,87% | US$55.684 | US$33,28 | 23.905 RBT |
| 2199 |  VEKTOR VEKTOR | US$0,0000001408 | 1,85% | -12,37% | US$55.110 | US$128,16 | 391.306.102.445 VEKTOR |
| 2200 |  Doki Doki Finance DOKI | US$1,10 | 0,01% | -49,73% | US$55.192 | - | 50.000 DOKI |
Tabel di atas menampilkan halaman 44 dari total 185 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.