Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Datamine DAM | US$0,01060 | -3,82% | 531,49% | US$32.590 | - | 3.074.138 DAM |
| 2302 |  Vivid Coin VIVID | US$0,004154 | 1,60% | -60,28% | US$31.973 | - | 7.697.539 VIVID |
| 2303 |  AFEN Blockchain AFEN | US$0,0002174 | -3,17% | -16,84% | US$31.928 | US$38,20 | 146.865.359 AFEN |
| 2304 |  DecentBet DBET | US$0,0001688 | 1,60% | -8,93% | US$31.850 | US$2,98 | 188.632.973 DBET |
| 2305 |  Uptrennd 1UP | US$0,00007919 | 1,60% | -8,93% | US$31.791 | US$0,9300 | 401.460.369 1UP |
| 2306 |  Bitcoin Incognito XBI | US$0,002440 | 1,36% | -3,11% | US$31.791 | - | 13.031.736 XBI |
| 2307 |  Beetlecoin BEET | US$0,0001095 | 1,42% | -8,30% | US$31.740 | - | 289.976.276 BEET |
| 2308 |  Privatix PRIX | US$0,02820 | 16,83% | -3,75% | US$31.735 | US$8.460,37 | 1.125.455 PRIX |
| 2309 |  Eroscoin ERO | US$0,0001688 | 1,60% | -8,93% | US$31.531 | - | 186.744.000 ERO |
| 2310 |  Noir NOR | US$0,001520 | 1,60% | 2,45% | US$31.478 | - | 20.714.424 NOR |
| 2311 |  Block-Logic BLTG | US$0,001351 | 1,60% | -8,93% | US$30.932 | - | 22.899.329 BLTG |
| 2312 |  SkinCoin SKIN | US$0,0003505 | 0,82% | -2,61% | US$30.907 | US$8.052,77 | 88.183.483 SKIN |
| 2313 |  BonFi BNF | US$0,0001039 | 1,97% | 1,87% | US$30.905 | US$25,61 | 297.418.335 BNF |
| 2314 |  SteepCoin STEEP | US$0,0001688 | 1,60% | -8,93% | US$30.646 | - | 181.505.253 STEEP |
| 2315 |  Internet of Energy Network IOEN | US$0,001602 | 1,81% | -21,08% | US$32.044 | US$37.130,14 | 20.000.000 IOEN |
| 2316 |  DragonVein DVC | US$0,00004996 | 25,01% | -0,09% | US$30.225 | US$3.100,63 | 605.026.614 DVC |
| 2317 |  StrongHands Masternode SHMN | US$0,007092 | 1,60% | -8,93% | US$29.580 | - | 4.171.128 SHMN |
| 2318 |  EchoLink EKO | US$0,00005908 | 0,82% | 20,78% | US$29.541 | - | 500.000.000 EKO |
| 2319 |  CREDIT CREDIT | US$0,00001214 | -31,81% | -68,57% | US$29.447 | US$5,25 | 2.425.433.850 CREDIT |
| 2320 |  Zuki Moba ZUKI | US$0,0007878 | -1,50% | -12,43% | US$29.005 | US$1,58 | 36.819.022 ZUKI |
| 2321 |  Spectre.ai Utility Token SXUT | US$0,001182 | 1,60% | -8,93% | US$28.992 | - | 24.529.558 SXUT |
| 2322 |  GoldBlocks GB | US$0,001857 | 1,60% | -8,93% | US$28.907 | - | 15.563.873 GB |
| 2323 |  Crypto Kombat KOMBAT | US$2,85 | -0,54% | -16,22% | US$28.855 | - | 10.107 KOMBAT |
| 2324 |  DMScript DMST | US$0,0002877 | 0,54% | -25,56% | US$28.767 | US$24,22 | 100.000.000 DMST |
| 2325 |  Islander ISA | US$0,00005232 | 2,48% | -12,38% | US$28.553 | US$308,60 | 545.753.780 ISA |
| 2326 |  Moniwar MOWA | US$0,002638 | 2,65% | -1,85% | US$28.515 | US$611,62 | 10.810.810 MOWA |
| 2327 |  FuzeX FXT | US$0,00003104 | 0,00% | -38,68% | US$28.421 | - | 915.627.153 FXT |
| 2328 |  ATBCoin ATB | US$0,0006754 | 1,60% | -39,29% | US$28.392 | - | 42.038.227 ATB |
| 2329 |  DFSocial Gaming DFSG | US$0,002282 | -0,35% | -19,96% | US$28.122 | US$4,59 | 12.321.318 DFSG |
| 2330 |  Elysian ELY | US$0,0002879 | 0,82% | -6,09% | US$28.204 | US$38.338,57 | 97.966.210 ELY |
| 2331 |  Alpha Coin APC | US$0,0007977 | 6,00% | -8,92% | US$27.921 | - | 35.000.000 APC |
| 2332 |  Niftify NIFT | US$0,002427 | 4,36% | -36,31% | US$27.909 | US$1.317,98 | 11.500.769 NIFT |
| 2333 |  EUNOMIA ENTS | US$0,000001688 | 1,60% | -8,93% | US$27.726 | - | 16.420.688.682 ENTS |
| 2334 |  CoinAlpha ALP | US$0,0001945 | -2,25% | -17,11% | US$27.420 | US$75,18 | 140.969.560 ALP |
| 2335 |  Fivebalance FBN | US$0,00002503 | 0,82% | -6,09% | US$27.350 | - | 1.092.481.026 FBN |
| 2336 |  Lightstreams PHT | US$0,0005883 | -72,45% | -74,63% | US$27.186 | US$18,16 | 46.209.884 PHT |
| 2337 |  Crypto Sports Network CSPN | US$0,009891 | 0,01% | -50,30% | US$27.078 | US$72,74 | 2.737.526 CSPN |
| 2338 |  TrueDeck TDP | US$0,0008637 | 7,02% | -6,09% | US$26.531 | US$11.404,67 | 30.717.516 TDP |
| 2339 |  Kawaii Islands KWT | US$0,0008786 | -0,95% | -19,02% | US$26.359 | US$116,63 | 30.000.000 KWT |
| 2340 |  PlatinumBAR XPTX | US$0,01216 | -11,86% | 39,50% | US$26.260 | US$341,12 | 2.160.126 XPTX |
| 2341 |  Unify UNIFY | US$0,001435 | 1,60% | -8,93% | US$26.099 | - | 18.185.085 UNIFY |
| 2342 |  CorionX CORX | US$0,0001997 | -1,76% | -24,05% | US$25.942 | US$439,48 | 129.910.129 CORX |
| 2343 |  VAULT VAULT | US$0,03831 | 1,60% | -7,38% | US$25.590 | - | 667.945 VAULT |
| 2344 |  WinCash WCC | US$0,01688 | 1,60% | -8,93% | US$25.323 | US$42,28 | 1.499.784 WCC |
| 2345 |  XPA XPA | US$0,0004381 | 0,82% | -6,09% | US$25.050 | - | 57.177.751 XPA |
| 2346 |  Transcodium TNS | US$0,0002911 | 2,41% | -13,60% | US$24.985 | US$51,16 | 85.842.616 TNS |
| 2347 |  Ormeus Ecosystem ECO | US$0,00001112 | -0,50% | 9,26% | US$24.809 | US$45,20 | 2.230.453.136 ECO |
| 2348 |  Blockburn BURN | US$0,00001252 | 0,82% | -6,08% | US$24.756 | - | 1.977.738.958 BURN |
| 2349 |  NevaCoin NEVA | US$0,004474 | 1,60% | -8,93% | US$24.303 | - | 5.431.630 NEVA |
| 2350 |  2key.network 2KEY | US$0,0003097 | 0,01% | -67,40% | US$24.273 | - | 78.369.697 2KEY |
Tabel di atas menampilkan halaman 47 dari total 185 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.