Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  GlobalToken GLT | US$0,00008442 | 27,00% | -8,93% | US$11.208 | - | 132.763.800 GLT |
| 2452 |  Citadel CTL | US$0,001013 | 1,60% | -69,64% | US$11.113 | - | 10.969.269 CTL |
| 2453 |  Ccore CCO | US$0,006534 | 58,04% | -17,47% | US$11.108 | US$41,55 | 1.699.999 CCO |
| 2454 |  Gossip Coin GOSS | US$0,0003377 | 1,60% | -8,93% | US$10.968 | - | 32.479.221 GOSS |
| 2455 |  Kineko KKO | US$0,001155 | 0,07% | 0,90% | US$10.783 | US$13,72 | 9.334.291 KKO |
| 2456 |  PosEx PEX | US$0,004390 | 1,60% | -8,93% | US$10.770 | - | 2.453.240 PEX |
| 2457 |  Luna Rush LUS | US$0,002319 | 0,79% | -25,25% | US$10.552 | US$48.227,99 | 4.550.147 LUS |
| 2458 |  SparksPay SPK | US$0,0008780 | 1,60% | -8,93% | US$10.523 | US$1,44 | 11.984.691 SPK |
| 2459 |  Bitcoin Adult BTAD | US$0,0002026 | 1,60% | -8,93% | US$10.451 | - | 51.582.493 BTAD |
| 2460 |  Rupee RUP | US$0,0002364 | 18,54% | 27,49% | US$10.438 | US$26,47 | 44.156.650 RUP |
| 2461 |  BowsCoin BSC | US$0,001857 | 1,60% | -8,93% | US$10.308 | - | 5.550.102 BSC |
| 2462 |  BSClaunch BSL | US$0,005270 | -0,89% | -22,07% | US$10.293 | US$104,15 | 1.953.140 BSL |
| 2463 |  Bitvolt VOLT | US$0,0006144 | -0,87% | 383,25% | US$10.192 | US$117,56 | 16.588.056 VOLT |
| 2464 |  DEJAVE DJV | US$3,86 | 1,60% | -8,93% | US$10.164 | - | 2.635 DJV |
| 2465 |  MedicCoin MEDIC | US$0,00003377 | 1,60% | -8,93% | US$10.075 | US$0,04000 | 298.349.398 MEDIC |
| 2466 |  FinNexus FNX | US$0,0002857 | 6,09% | -53,21% | US$9.850 | US$97,68 | 34.472.130 FNX |
| 2467 |  QUAI DAO QUAI | US$0,0002440 | 1,36% | -25,02% | US$9.712 | - | 39.809.807 QUAI |
| 2468 |  Halving Token HALV | US$0,003995 | -0,01% | 2,00% | US$9.689 | - | 2.425.451 HALV |
| 2469 |  Knekted KNT | US$0,00001725 | 0,84% | -6,18% | US$9.474 | - | 549.160.032 KNT |
| 2470 |  Multiplier MXX | US$0,00005031 | 0,84% | -42,62% | US$9.387 | - | 186.586.282 MXX |
| 2471 |  Shivers SHVR | US$0,0001688 | 1,60% | -8,93% | US$9.194 | - | 54.453.298 SHVR |
| 2472 |  Beacon BECN | US$0,005113 | -1,02% | -29,63% | US$9.105 | US$34,82 | 1.780.595 BECN |
| 2473 |  HeartBout HB | US$0,0001658 | 1,22% | -7,56% | US$8.869 | - | 53.495.267 HB |
| 2474 |  Kind Ads Token KIND | US$0,0002053 | 0,82% | -6,08% | US$8.673 | - | 42.246.693 KIND |
| 2475 |  SafeInsure SINS | US$0,0003715 | 1,60% | -22,94% | US$8.657 | US$0,2800 | 23.305.829 SINS |
| 2476 |  Twinci TWIN | US$0,04291 | -14,23% | -23,05% | US$8.583 | US$159.103 | 200.000 TWIN |
| 2477 |  AmsterdamCoin AMS | US$0,0001688 | 1,60% | -8,93% | US$8.476 | - | 50.201.886 AMS |
| 2478 |  EveriToken EVT | US$0,0003738 | -0,61% | -15,51% | US$8.453 | - | 22.614.716 EVT |
| 2479 |  EDRCoin EDRC | US$0,002870 | 1,60% | -26,28% | US$8.414 | - | 2.931.224 EDRC |
| 2480 |  Bela BELA | US$0,0001688 | 1,60% | -8,93% | US$8.394 | - | 49.711.602 BELA |
| 2481 |  X-Coin XCO | US$0,0006754 | 1,60% | -39,29% | US$8.365 | - | 12.384.976 XCO |
| 2482 |  ImageCoin IMG | US$0,0006275 | 0,01% | -1,19% | US$8.348 | - | 13.304.536 IMG |
| 2483 |  Dreamcoin DRM | US$0,003039 | 1,60% | -8,93% | US$8.280 | - | 2.724.393 DRM |
| 2484 |  TRAXIA TM2 | US$0,00002492 | -0,61% | -15,51% | US$8.181 | - | 328.320.714 TM2 |
| 2485 |  Aigang AIX | US$0,0002803 | 2,33% | -12,22% | US$8.204 | US$737,48 | 29.274.567 AIX |
| 2486 |  Crypto Piece BELLY | US$0,0001116 | -3,68% | -10,72% | US$8.082 | US$234,62 | 72.418.467 BELLY |
| 2487 |  Carebit CARE | US$0,00005065 | 1,60% | -8,93% | US$7.996 | - | 157.853.770 CARE |
| 2488 |  StarterCoin STAC | US$0,00002320 | 2,41% | -13,60% | US$7.935 | US$11,08 | 342.007.189 STAC |
| 2489 |  HyperAlloy ALLOY | US$0,002253 | 0,49% | -28,99% | US$7.779 | - | 3.453.286 ALLOY |
| 2490 |  ACA Token ACA | US$0,0001563 | -14,78% | -26,21% | US$7.725 | US$191,72 | 49.426.337 ACA |
| 2491 |  YoloCash YLC | US$0,0002503 | 6,12% | -6,08% | US$7.385 | US$22.817,48 | 29.499.388 YLC |
| 2492 |  Phantomx PNX | US$0,0001520 | 1,60% | -8,93% | US$7.369 | - | 48.495.525 PNX |
| 2493 |  ParkByte PKB | US$0,001520 | 1,60% | -8,93% | US$7.239 | - | 4.764.026 PKB |
| 2494 |  KUN KUN | US$3,60 | 1,42% | -5,35% | US$7.194 | US$98,05 | 2.000 KUN |
| 2495 |  Kwikswap Protocol KWIK | US$0,0007539 | -8,37% | -15,03% | US$7.160 | US$394,42 | 9.497.188 KWIK |
| 2496 |  Horde HOR | US$0,0004232 | -1,63% | -20,22% | US$7.117 | US$38,26 | 16.819.757 HOR |
| 2497 |  ModiHost AIM | US$0,005486 | 1,60% | -8,93% | US$6.840 | - | 1.246.664 AIM |
| 2498 |  Defis XGM | US$0,00005065 | 1,60% | -8,93% | US$6.816 | US$7,02 | 134.558.580 XGM |
| 2499 |  Acoin ACOIN | US$0,005572 | 1,60% | -8,93% | US$6.798 | - | 1.220.085 ACOIN |
| 2500 |  FUZE Token FUZE | US$9,10 | 31,25% | -22,21% | US$6.818 | US$22.707,79 | 749 FUZE |
Tabel di atas menampilkan halaman 50 dari total 185 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.