Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Beacon ETH BETH | US$1.219,89 | 0,69% | -6,76% | - | US$6.205.373 | - |
| 2652 |  PLC Ultima PLCU | US$1.202,92 | 0,86% | 14,68% | - | US$6.268.118 | - |
| 2653 |  Australian Dollar Token AUDT | US$0,6775 | 1,11% | 4,57% | - | US$6.503.536 | - |
| 2654 |  Compound USD Coin CUSDC | US$0,02204 | -1,49% | 6,11% | - | US$6.072.111 | - |
| 2655 |  WeBuy WE | US$7,10 | 12,30% | 40,08% | - | US$5.471.000 | - |
| 2656 |  Donnie Finance DON | US$15,27 | 0,06% | -10,85% | - | US$5.143.246 | - |
| 2657 |  ApeX Protocol APEX | US$0,2899 | -8,02% | -32,02% | - | US$5.148.684 | - |
| 2658 |  Wrapped CRO WCRO | US$0,07359 | 6,26% | -28,14% | - | US$5.099.949 | - |
| 2659 |  Memeverse MEME | US$0,004232 | 13,40% | 5,41% | - | US$5.322.364 | - |
| 2660 |  Dotori DTR | US$2,15 | 0,01% | 0,56% | - | US$4.964.618 | - |
| 2661 |  Ultimate Champions CHAMP | US$0,1322 | 217,51% | 224,74% | - | US$4.672.737 | - |
| 2662 |  Compound Dai CDAI | US$0,02212 | 0,03% | 0,25% | - | US$4.371.130 | - |
| 2663 |  KCAL KCAL | US$1,93 | -3,64% | 0,00% | - | US$4.376.217 | - |
| 2664 |  Square Token SQUA | US$39,80 | -0,32% | -57,40% | - | US$4.198.640 | - |
| 2665 |  Crypto ARC ARC | US$0,1896 | 34,56% | 37,48% | - | US$4.167.256 | - |
| 2666 |  Media Network MEDIA | US$23,33 | -27,87% | 278,00% | - | US$4.323.294 | - |
| 2667 |  MinePlex PLEX | US$0,1474 | 6,30% | -25,26% | - | US$4.100.531 | - |
| 2668 |  FLOKI FLOKI | US$0,000007837 | 6,82% | -11,80% | - | US$3.889.398 | - |
| 2669 |  Minifootball MINIFOOTBALL | US$0,000000000120 | 30,30% | 13,18% | - | US$3.797.779 | - |
| 2670 |  Step App FITFI | US$0,03838 | 0,20% | -23,86% | - | US$3.802.589 | - |
| 2671 |  Pocket Network POKT | US$0,06088 | 31,15% | -10,93% | - | US$3.679.384 | - |
| 2672 |  MiningNFT MIT | US$1,63 | -0,08% | 0,14% | - | US$3.617.164 | - |
| 2673 |  Meetin Token METI | US$0,08190 | -0,22% | 0,31% | - | US$3.568.534 | - |
| 2674 |  Everdome DOME | US$0,002248 | 0,75% | -11,05% | - | US$3.378.540 | - |
| 2675 |  XRPDOWN XRPDOWN | US$0,0002802 | -8,27% | -0,96% | - | US$3.588.080 | - |
| 2676 |  Enegra (EGX) EGX | US$165,21 | 0,13% | 0,06% | - | US$3.442.923 | - |
| 2677 |  The Debt Box DEBT | US$10,12 | -2,58% | -18,86% | - | US$3.333.960 | - |
| 2678 |  Compound USDT CUSDT | US$0,02202 | 0,56% | -0,14% | - | US$3.242.842 | - |
| 2679 |  Maya Preferred MAYP | US$938.740 | 1,00% | 11,81% | - | US$3.194.104 | - |
| 2680 |  ZEDXION USDZ | US$0,9956 | -0,13% | -0,27% | - | US$3.180.795 | - |
| 2681 |  Digital Financial Exchange DIFX | US$0,2873 | 0,50% | -5,70% | - | US$3.272.816 | - |
| 2682 |  FUTUREXCRYPTO FXC | US$0,5431 | 5,98% | -21,90% | - | US$3.137.058 | - |
| 2683 |  Aleph Zero AZERO | US$0,9100 | -1,50% | -0,95% | - | US$3.122.728 | - |
| 2684 |  Bitget Token BGB | US$0,1816 | -1,44% | -5,41% | - | US$3.267.711 | - |
| 2685 |  Orbler ORBR | US$8,22 | 8,24% | -35,12% | - | US$3.100.957 | - |
| 2686 |  XEN Crypto XEN | US$0,000009922 | -3,73% | -19,70% | - | US$3.074.091 | - |
| 2687 |  Gains Network GNS | US$3,85 | 6,74% | 11,54% | - | US$3.019.660 | - |
| 2688 |  ZEDXION ZEDXION | US$0,09385 | 0,47% | -12,40% | - | US$3.009.208 | - |
| 2689 |  ETHDOWN ETHDOWN | US$1,12 | -2,06% | 9,02% | - | US$2.923.407 | - |
| 2690 |  Tari World TARI | US$26,81 | -1,12% | -5,94% | - | US$2.794.707 | - |
| 2691 |  Bxmi Token BXMI | US$0,2789 | -31,59% | -47,32% | - | US$2.803.172 | - |
| 2692 |  Angola AGLA | US$0,03854 | 0,59% | -28,90% | - | US$2.732.816 | - |
| 2693 |  EscoinToken ELG | US$3,17 | -1,27% | 0,16% | - | US$2.566.072 | - |
| 2694 |  USD Coin Bridged USDCE | US$1,00 | -0,17% | 0,03% | - | US$2.495.291 | - |
| 2695 |  MeconCash MCH | US$0,02588 | -0,03% | -0,78% | - | US$2.465.537 | - |
| 2696 |  Wrapped Elrond WEGLD | US$43,28 | -2,11% | -12,44% | - | US$2.360.927 | - |
| 2697 |  Dogechain DC | US$0,001114 | -7,86% | -28,11% | - | US$2.384.061 | - |
| 2698 |  Fracton Protocol FT | US$1,59 | 6,38% | -0,56% | - | US$2.383.102 | - |
| 2699 |  Multichain MULTI | US$3,44 | 5,77% | -9,90% | - | US$2.385.087 | - |
| 2700 |  Frutti Dino FDT | US$0,1308 | -0,23% | 0,30% | - | US$2.341.156 | - |
Tabel di atas menampilkan halaman 54 dari total 185 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.