Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  yOUcash YOUC | US$0,5108 | 0,01% | -0,19% | - | US$908.104 | - |
| 2802 |  Evmos EVMOS | US$1,21 | 2,94% | -26,86% | - | US$904.507 | - |
| 2803 |  Bitmex Token BMEX | US$0,6135 | -16,68% | 0,00% | - | US$900.389 | - |
| 2804 |  Tether EURt EURT | US$1,03 | 1,41% | 3,53% | - | US$896.048 | - |
| 2805 |  hiSAND33 HISAND33 | US$0,01229 | -1,03% | -19,42% | - | US$897.178 | - |
| 2806 |  sEUR SEUR | US$1,04 | 0,29% | 6,91% | - | US$889.689 | - |
| 2807 |  hiBAYC hiBAYC | US$0,06443 | -0,46% | -31,67% | - | US$884.839 | - |
| 2808 |  Ellipsis EPX | US$0,0003254 | 1,44% | -16,17% | - | US$890.027 | - |
| 2809 |  StarSharks (SSS) SSS | US$0,2289 | 3,42% | -13,98% | - | US$878.159 | - |
| 2810 |  Lido Staked Matic stMATIC | US$0,9853 | 2,68% | -9,53% | - | US$863.299 | - |
| 2811 |  Lingose LING | US$0,004031 | -2,83% | -19,69% | - | US$861.802 | - |
| 2812 |  ADADOWN ADADOWN | US$0,005393 | -3,23% | 19,17% | - | US$858.336 | - |
| 2813 |  AladdinDAO ALD | US$0,03957 | -0,81% | -21,45% | - | US$860.600 | - |
| 2814 |  FANC FANC | US$1,35 | -0,94% | -6,30% | - | US$855.260 | - |
| 2815 |  Zyro ZYRO | US$0,003457 | 2,33% | -16,67% | - | US$868.820 | - |
| 2816 |  T-mac DAO TMG | US$0,2490 | 1,67% | -8,95% | - | US$862.522 | - |
| 2817 |  PolyDoge POLYDOGE | US$0,000000004124 | 5,08% | -3,50% | - | US$841.571 | - |
| 2818 |  TOM Finance TOM | US$61,15 | -0,73% | -15,46% | - | US$801.625 | - |
| 2819 |  XELS XELS | US$1,00 | 2,21% | 8,19% | - | US$838.941 | - |
| 2820 |  ALTAVA TAVA | US$0,2843 | 10,52% | -13,51% | - | US$834.145 | - |
| 2821 |  Neton NTO | US$3,05 | 0,82% | 0,88% | - | US$850.104 | - |
| 2822 |  ROGin AI ROG | US$0,3238 | -0,53% | -0,88% | - | US$847.782 | - |
| 2823 |  Yolllo YOLLLO | US$3,92 | -0,94% | -2,14% | - | US$845.002 | - |
| 2824 |  MM Finance(Polygon) MMF | US$0,02319 | 8,85% | 28,92% | - | US$812.488 | - |
| 2825 |  Parex PRX | US$0,3613 | -0,07% | -13,74% | - | US$813.486 | - |
| 2826 |  X2Y2 X2Y2 | US$0,03928 | 34,85% | -15,98% | - | US$810.587 | - |
| 2827 |  CyberDragon Gold GOLD | US$0,02725 | 6,41% | 4,04% | - | US$807.919 | - |
| 2828 |  NvirWorld NVIR | US$0,01895 | 1,95% | -24,01% | - | US$812.750 | - |
| 2829 |  Wrapped Centrifuge WCFG | US$0,2414 | 9,74% | -6,79% | - | US$814.351 | - |
| 2830 |  LBK LBK | US$0,01586 | -5,68% | -16,34% | - | US$804.790 | - |
| 2831 |  XRUN XRUN | US$0,3750 | 1,57% | 3,87% | - | US$802.244 | - |
| 2832 |  ZILLION AAKAR XO ZILLIONXO | US$0,3909 | -0,48% | -11,67% | - | US$846.467 | - |
| 2833 |  POPKON POPK | US$0,008958 | 29,70% | 7,62% | - | US$783.017 | - |
| 2834 |  Mechaverse MC | US$0,1136 | 5,88% | -30,31% | - | US$785.401 | - |
| 2835 |  Sienna (ERC20) wSIENNA | US$0,5258 | -3,86% | -8,57% | - | US$778.358 | - |
| 2836 |  Redlight Chain REDLC | US$2,32 | -5,54% | -13,89% | - | US$774.025 | - |
| 2837 |  P2P Solutions foundation P2PS | US$35,99 | 0,82% | 17,39% | - | US$769.621 | - |
| 2838 |  DRC Mobility DRC | US$0,002922 | -9,08% | -31,90% | - | US$768.240 | - |
| 2839 |  MarsDAO MDAO | US$0,4817 | 12,65% | 21,39% | - | US$764.266 | - |
| 2840 |  Doge Digger DOGEDIGGER | US$0,000000000064 | -21,04% | -57,52% | - | US$755.969 | - |
| 2841 |  Synesis One SNS | US$0,002033 | -1,02% | -36,54% | - | US$754.885 | - |
| 2842 |  KLAYswap Protocol KSP | US$0,6792 | 0,73% | -5,96% | - | US$756.460 | - |
| 2843 |  Streakk STKK | US$341,56 | 17,60% | 18,16% | - | US$737.047 | - |
| 2844 |  BMAX BMAX | US$0,2004 | 1,78% | -11,41% | - | US$740.708 | - |
| 2845 |  Probinex PBX | US$0,002259 | 9,08% | 8,56% | - | US$737.617 | - |
| 2846 |  Frz Solar System FRZSS | US$0,00000002990 | 1,25% | 27,34% | - | US$732.143 | - |
| 2847 |  Evulus Token EVU | US$0,1326 | -0,41% | -10,28% | - | US$734.445 | - |
| 2848 |  UXD Stablecoin UXD | US$0,9987 | 0,26% | 1,11% | - | US$736.185 | - |
| 2849 |  CORE MultiChain CMCX | US$0,004036 | -0,04% | 4,62% | - | US$730.359 | - |
| 2850 |  PIAS PIAS | US$0,1331 | -17,61% | -36,67% | - | US$700.033 | - |
Tabel di atas menampilkan halaman 57 dari total 185 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.