Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Laqira Protocol LQR | US$0,02571 | -0,84% | -27,59% | - | US$482.518 | - |
| 2952 |  VersaGames VERSA | US$0,06266 | -2,68% | -10,67% | - | US$482.785 | - |
| 2953 |  Maiar DEX MEX | US$0,00003818 | -2,69% | -18,32% | - | US$480.952 | - |
| 2954 |  ASYAGRO ASY | US$0,08785 | 0,17% | -23,69% | - | US$479.945 | - |
| 2955 |  PlatinX PTX | US$0,03976 | 0,66% | 8,09% | - | US$479.972 | - |
| 2956 |  Governance OHM GOHM | US$2.394,45 | -1,31% | -4,23% | - | US$473.042 | - |
| 2957 |  MContent MCONTENT | US$0,000000001311 | -1,16% | -15,38% | - | US$481.179 | - |
| 2958 |  PREMA PRMX | US$0,01194 | -4,56% | -11,40% | - | US$480.978 | - |
| 2959 |  Magic Internet Money MIM | US$0,9948 | -0,47% | 0,10% | - | US$482.485 | - |
| 2960 |  MM Finance(Cronos) MMF | US$0,01150 | 3,20% | -27,01% | - | US$483.400 | - |
| 2961 |  DOTDOWN DOTDOWN | US$13,81 | -1,82% | 9,54% | - | US$481.085 | - |
| 2962 |  COMMUNIQUE CMQ | US$0,01223 | 0,82% | -3,24% | - | US$477.750 | - |
| 2963 |  The Recharge RCG | US$0,3753 | -0,18% | -0,24% | - | US$478.769 | - |
| 2964 |  Fusotao Protocol TAO | US$0,1156 | 5,54% | 3,06% | - | US$478.731 | - |
| 2965 |  Lootex LOOT | US$0,7145 | 4,74% | 0,90% | - | US$475.050 | - |
| 2966 |  BOX BOX | US$0,01722 | 1,60% | -8,93% | - | US$473.890 | - |
| 2967 |  PDX Coin PDX | US$40,35 | 0,51% | 0,36% | - | US$474.081 | - |
| 2968 |  Sperax USD USDs | US$0,9889 | -0,06% | -1,11% | - | US$473.211 | - |
| 2969 |  Kishu Inu KISHU | US$0,000000000388 | 1,79% | -9,02% | - | US$470.555 | - |
| 2970 |  DeFi Kingdoms JEWEL | US$0,2706 | -4,76% | 15,24% | - | US$552.359 | - |
| 2971 |  Meanfi MEAN | US$0,03941 | 0,66% | -53,35% | - | US$465.310 | - |
| 2972 |  ZED Token ZED | US$0,02747 | 14,27% | -28,75% | - | US$467.194 | - |
| 2973 |  Dog Boss DOGBOSS | US$5,99 | 5,28% | 94,00% | - | US$464.842 | - |
| 2974 |  KINE KINE | US$0,07369 | 4,93% | -12,48% | - | US$467.183 | - |
| 2975 |  KENKA METAVERSE KENKA | US$0,00001613 | 29,23% | -23,92% | - | US$467.737 | - |
| 2976 |  Xfinite Entertainment Token XET | US$0,001016 | 10,94% | -17,67% | - | US$455.977 | - |
| 2977 |  Fidance FDC | US$0,0000003517 | 1,58% | -43,20% | - | US$455.096 | - |
| 2978 |  Edain EAI | US$0,03952 | -0,02% | -17,43% | - | US$458.856 | - |
| 2979 |  Crypto International CRI | US$0,5580 | -2,69% | 3,55% | - | US$455.069 | - |
| 2980 |  holoride RIDE | US$0,09442 | 0,82% | -17,52% | - | US$450.414 | - |
| 2981 |  ARCS ARX | US$0,003127 | 5,19% | 27,98% | - | US$451.316 | - |
| 2982 |  MMPRO Token MMPRO | US$0,07306 | 8,23% | 7,48% | - | US$451.075 | - |
| 2983 |  Katana Inu KATA | US$0,0001646 | 3,93% | -17,53% | - | US$445.383 | - |
| 2984 |  ULTRON ULX | US$0,06050 | -0,73% | -24,68% | - | US$441.105 | - |
| 2985 |  Virtual Reality Game World VRGW | US$0,001513 | 24,23% | -19,54% | - | US$443.102 | - |
| 2986 |  BeFasterHolderToken BFHT | US$0,009362 | -6,88% | -25,46% | - | US$442.512 | - |
| 2987 |  Wrapped Huobi Token WHT | US$4,97 | 2,05% | -23,47% | - | US$446.664 | - |
| 2988 |  Tortuga Finance Aptos tAPT | US$4,54 | 0,08% | -15,23% | - | US$442.637 | - |
| 2989 |  Attack Wagon ATK | US$0,001677 | -8,22% | -10,30% | - | US$437.688 | - |
| 2990 |  Omax Coin OMAX | US$0,0005668 | -0,54% | -17,33% | - | US$434.409 | - |
| 2991 |  Thunder Brawl THB | US$0,5194 | 2,13% | -3,38% | - | US$433.573 | - |
| 2992 |  Index Cooperative INDEX | US$2,11 | -0,39% | 12,54% | - | US$504.145 | - |
| 2993 |  Metanept NEPT | US$0,007299 | -19,18% | -21,61% | - | US$430.534 | - |
| 2994 |  Galeon GALEON | US$0,01983 | 0,45% | -2,98% | - | US$434.371 | - |
| 2995 |  Radiant Capital RDNT | US$0,03906 | 4,28% | 13,15% | - | US$431.212 | - |
| 2996 |  UPFI Network UPS | US$0,0002209 | -0,65% | -6,26% | - | US$433.123 | - |
| 2997 |  Talken TALK | US$0,1995 | 0,37% | -1,99% | - | US$427.719 | - |
| 2998 |  MixTrust MXT | US$0,0008846 | 5,29% | -10,65% | - | US$427.373 | - |
| 2999 |  XRPayNet XRPAYNET | US$0,0007314 | -0,13% | -6,86% | - | US$427.599 | - |
| 3000 |  xx network XX | US$0,2755 | 1,82% | -16,55% | - | US$426.835 | - |
Tabel di atas menampilkan halaman 60 dari total 185 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.