Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  CROWD CWD | US$0,0001947 | -6,08% | -33,62% | - | US$356.477 | - |
| 3052 |  Whale Maker Fund WMF | US$0,01453 | -8,00% | -20,58% | - | US$354.166 | - |
| 3053 |  MetFi MFI | US$8.187,47 | -5,42% | 2,21% | - | US$354.374 | - |
| 3054 |  RevolutionGames RVLNG | US$0,004038 | -4,22% | -13,09% | - | US$351.805 | - |
| 3055 |  ArenaPlay APC | US$0,9711 | 0,46% | 4,65% | - | US$351.321 | - |
| 3056 |  Vector Finance VTX | US$0,1187 | 6,16% | -7,67% | - | US$351.971 | - |
| 3057 |  VNX Gold VNXAU | US$57,23 | 0,51% | 8,15% | - | US$349.042 | - |
| 3058 |  Final Frontier FRNT | US$0,0004428 | -3,36% | -16,12% | - | US$348.384 | - |
| 3059 |  INERY INR | US$0,1515 | -4,51% | -22,50% | - | US$346.472 | - |
| 3060 |  FIFA-Laeeb LAEEB | US$0,00000001008 | 12,03% | -19,25% | - | US$349.040 | - |
| 3061 |  ClearCryptos CCX | US$0,05338 | -4,48% | -23,91% | - | US$348.737 | - |
| 3062 |  Materium MTRM | US$0,07286 | -8,32% | -7,58% | - | US$342.663 | - |
| 3063 |  TRXDOWN TRXDOWN | US$1,39 | -3,12% | 3,79% | - | US$343.536 | - |
| 3064 |  Parallel PAR | US$1,04 | 0,48% | 3,75% | - | US$343.496 | - |
| 3065 |  Nemesis DAO NMS | US$7,23 | -0,31% | -4,86% | - | US$343.242 | - |
| 3066 |  SpacePi SPACEPI | US$0,000000001128 | 1,95% | -6,11% | - | US$343.446 | - |
| 3067 |  Faith Tribe FTRB | US$0,01059 | -0,66% | -11,97% | - | US$340.656 | - |
| 3068 |  Globiance Exchange Token GBEX | US$0,00000008776 | -3,81% | -15,72% | - | US$342.092 | - |
| 3069 |  Saint Ligne STLE | US$0,08510 | 2,32% | -5,17% | - | US$341.389 | - |
| 3070 |  IMPACTXPRIME IXP | US$0,001088 | 21,87% | 46,97% | - | US$337.795 | - |
| 3071 |  THORSwap THOR | US$0,1139 | 13,92% | 10,25% | - | US$340.255 | - |
| 3072 |  XBIT XBT | US$0,01199 | 0,01% | -0,06% | - | US$343.712 | - |
| 3073 |  AIPRO AIPRO | US$7,40 | 0,00% | 0,00% | - | US$339.168 | - |
| 3074 |  Empire Token EMPIRE | US$0,003190 | -0,85% | -19,44% | - | US$339.051 | - |
| 3075 |  Fileshare Platform FSC | US$1,44 | 1,06% | 0,00% | - | US$336.824 | - |
| 3076 |  Scream SCREAM | US$1,34 | 3,09% | 39,51% | - | US$338.497 | - |
| 3077 |  Lite USD LITE | US$17,56 | 8,49% | -9,53% | - | US$337.771 | - |
| 3078 |  SOULS OF META SOM | US$0,001542 | -4,73% | -23,66% | - | US$331.270 | - |
| 3079 |  AmpliFi AMPLIFI | US$23,85 | -6,86% | -25,99% | - | US$330.863 | - |
| 3080 |  LunchDAO LUNCH | US$0,0002336 | 90,08% | 49,72% | - | US$316.848 | - |
| 3081 |  LP 3pool Curve 3CRV | US$1,02 | -0,06% | 0,19% | - | US$330.063 | - |
| 3082 |  Paper DAO PPR | US$0,0002408 | -8,61% | -28,16% | - | US$329.440 | - |
| 3083 |  Artube ATT | US$0,0007532 | -2,40% | -16,74% | - | US$330.708 | - |
| 3084 |  Zamzam ZAMZAM | US$0,00008822 | -1,66% | -4,63% | - | US$325.310 | - |
| 3085 |  STAT STAT | US$0,5024 | 2,43% | 79,95% | - | US$323.924 | - |
| 3086 |  USDP Stablecoin USDP | US$0,9983 | 0,39% | 0,62% | - | US$321.548 | - |
| 3087 |  Caduceus CMP | US$0,09635 | 6,69% | -9,22% | - | US$321.192 | - |
| 3088 |  Puli PULI | US$0,008782 | 0,50% | -12,05% | - | US$319.900 | - |
| 3089 |  Shade Protocol SHD | US$7,57 | 1,15% | -13,76% | - | US$315.774 | - |
| 3090 |  3QT 3QT | US$0,00007829 | 4,74% | -8,93% | - | US$318.918 | - |
| 3091 |  Netvrk NTVRK | US$0,1635 | 0,57% | -16,25% | - | US$312.862 | - |
| 3092 |  Welups Blockchain WELUPS | US$0,00003112 | -0,25% | -14,42% | - | US$313.998 | - |
| 3093 |  GAMI World GAMI | US$0,2868 | 0,04% | -11,95% | - | US$307.579 | - |
| 3094 |  Korea Entertainment Education & Shopping KEES | US$0,09991 | 13,17% | 3,86% | - | US$307.938 | - |
| 3095 |  FEG Token FEG | US$0,000000000498 | 0,89% | -9,67% | - | US$308.899 | - |
| 3096 |  MojitoSwap MJT | US$0,1070 | 1,88% | -23,40% | - | US$309.352 | - |
| 3097 |  Stader MaticX MATICX | US$0,9745 | 2,69% | -9,71% | - | US$307.451 | - |
| 3098 |  YES WORLD YES | US$0,01347 | 0,67% | -1,51% | - | US$307.086 | - |
| 3099 |  QUARTZ QUARTZ | US$1,09 | 1,39% | -11,16% | - | US$305.686 | - |
| 3100 |  Sleep Future SLEEPEE | US$0,004842 | -7,17% | -22,73% | - | US$303.962 | - |
Tabel di atas menampilkan halaman 62 dari total 185 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.