Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  QI Blockchain QIE | US$0,04666 | -2,96% | -7,46% | - | US$190.643 | - |
| 3252 |  GALAXIA GXA | US$0,006425 | 2,57% | -5,23% | - | US$184.703 | - |
| 3253 |  STA STA | US$0,8013 | 0,54% | 6,18% | - | US$191.019 | - |
| 3254 |  Ertha ERTHA | US$0,003281 | -5,24% | -16,53% | - | US$191.001 | - |
| 3255 |  Ctomorrow Platform CTP | US$0,01640 | -3,80% | -5,83% | - | US$191.419 | - |
| 3256 |  Cryptostone CPS | US$0,00001093 | -0,59% | -9,06% | - | US$189.778 | - |
| 3257 |  Alchemy ACOIN | US$0,01501 | 2,49% | -26,23% | - | US$191.332 | - |
| 3258 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$13,83 | -0,87% | -17,08% | - | US$189.407 | - |
| 3259 |  Wateenswap WTN | US$0,004783 | -23,55% | -38,94% | - | US$190.345 | - |
| 3260 |  Griffin Art GART | US$0,0000007533 | -3,37% | -82,80% | - | US$187.057 | - |
| 3261 |  Falcon Swaps FALCONS | US$0,004375 | 2,23% | -10,72% | - | US$190.199 | - |
| 3262 |  Menzy MNZ | US$0,001606 | -4,26% | 0,26% | - | US$189.228 | - |
| 3263 |  REV3AL REV3L | US$0,007458 | 0,38% | -1,55% | - | US$189.800 | - |
| 3264 |  Frontrow FRR | US$0,0008369 | 33,60% | -19,21% | - | US$196.641 | - |
| 3265 |  DMD DMD | US$5,61 | -0,72% | -10,36% | - | US$189.553 | - |
| 3266 |  VeUSD VEUSD | US$0,9999 | -0,07% | -0,06% | - | US$190.949 | - |
| 3267 |  Corite CO | US$0,01908 | -0,68% | -25,85% | - | US$186.822 | - |
| 3268 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,27 | -2,13% | 0,02% | - | US$185.828 | - |
| 3269 |  Bitcoin Pay BTCPAY | US$0,02006 | -6,50% | -69,20% | - | US$185.711 | - |
| 3270 |  BFK Warzone BFK | US$0,001653 | -1,60% | 0,25% | - | US$190.424 | - |
| 3271 |  Luxurious Pro Network Token LPNT | US$0,1998 | -7,52% | -50,33% | - | US$186.118 | - |
| 3272 |  TRXUP TRXUP | US$0,03388 | 2,52% | -29,18% | - | US$185.227 | - |
| 3273 |  Eco ECOX | US$0,9921 | 0,11% | -23,06% | - | US$184.126 | - |
| 3274 |  Sapphire SAPP | US$0,04128 | -17,97% | -24,55% | - | US$184.319 | - |
| 3275 |  youves uUSD UUSD | US$0,9944 | 0,00% | 0,07% | - | US$194.421 | - |
| 3276 |  Mad Hatter Society MADHAT | US$6,26 | 0,01% | -0,09% | - | US$184.222 | - |
| 3277 |  CryptoBank CBANK | US$0,003781 | -2,25% | -17,97% | - | US$181.094 | - |
| 3278 |  Chihuahua HUAHUA | US$0,0001412 | 2,05% | 14,53% | - | US$183.176 | - |
| 3279 |  Wrapped Near WNEAR | US$1,98 | -9,53% | -24,47% | - | US$585.691 | - |
| 3280 |  Shiba World Cup SWC | US$0,001743 | -19,65% | 63,61% | - | US$183.162 | - |
| 3281 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,16% | -0,03% | - | US$183.517 | - |
| 3282 |  Socaverse SOCA | US$0,0000002593 | 9,22% | -26,35% | - | US$182.917 | - |
| 3283 |  Kingaru KRU | US$0,2493 | 0,86% | -4,13% | - | US$181.548 | - |
| 3284 |  Pig Finance PIG | US$0,00000001786 | -4,44% | -19,38% | - | US$182.129 | - |
| 3285 |  Unipilot PILOT | US$0,9273 | 0,69% | -10,26% | - | US$185.830 | - |
| 3286 |  PLT PLT | US$0,07323 | 6,08% | -13,79% | - | US$182.051 | - |
| 3287 |  Quantum QUA | US$0,01848 | -11,89% | -97,87% | - | US$181.934 | - |
| 3288 |  Globe Derivative Exchange GDT | US$0,06680 | -8,02% | -9,95% | - | US$181.868 | - |
| 3289 |  Wrapped WDOGE WWDOGE | US$0,08599 | 2,42% | -6,44% | - | US$180.128 | - |
| 3290 |  Monopoly Millionaire Control MMC | US$0,01487 | 3,00% | -4,31% | - | US$181.385 | - |
| 3291 |  ImpulseVen VEN | US$0,1423 | 0,72% | -26,17% | - | US$181.415 | - |
| 3292 |  Gera Coin GERA | US$0,00002129 | -39,23% | -47,95% | - | US$183.999 | - |
| 3293 |  Channels CAN | US$0,0002354 | -3,27% | -20,30% | - | US$180.602 | - |
| 3294 |  LunaChow LUCHOW | US$0,0000003596 | -6,04% | -16,09% | - | US$178.363 | - |
| 3295 |  PulseDogecoin PLSD | US$6,09 | 12,49% | 8,42% | - | US$174.269 | - |
| 3296 |  BAO BAO | US$0,000000000064 | 53,44% | -35,92% | - | US$179.059 | - |
| 3297 |  Atlas DEX ATS | US$0,01633 | 7,21% | -41,57% | - | US$180.143 | - |
| 3298 |  Minted MTD | US$0,3736 | 6,26% | -15,83% | - | US$178.061 | - |
| 3299 |  NMKR NMKR | US$0,003307 | 1,36% | -10,14% | - | US$177.477 | - |
| 3300 |  CANTO CANTO | US$0,1949 | 4,19% | -17,80% | - | US$180.045 | - |
Tabel di atas menampilkan halaman 66 dari total 185 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.