Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Equilibrium Games EQ | US$0,08665 | 19,21% | -12,69% | - | US$153.011 | - |
| 3352 |  LinkDao Network LKD | US$0,7458 | -1,44% | -8,85% | - | US$152.241 | - |
| 3353 |  The Forbidden Forest FORESTPLUS | US$0,003960 | 0,37% | -21,01% | - | US$153.170 | - |
| 3354 |  Chronicum CHRO | US$0,001657 | 3,17% | -18,46% | - | US$151.403 | - |
| 3355 |  Parrot USD PAI | US$0,9830 | -0,66% | -1,54% | - | US$151.004 | - |
| 3356 |  Liquid Crowdloan DOT LCDOT | US$4,33 | 1,56% | 25,18% | - | US$149.846 | - |
| 3357 |  OpenBlox OBX | US$0,002985 | 2,78% | -21,83% | - | US$149.612 | - |
| 3358 |  BNS Token BNS | US$0,0005055 | -0,43% | -6,56% | - | US$149.657 | - |
| 3359 |  Wrapped IoTeX WIOTX | US$0,02505 | 3,34% | -12,14% | - | US$150.865 | - |
| 3360 |  TYV Coin TYV | US$0,9324 | 20,74% | 95,77% | - | US$148.965 | - |
| 3361 |  Calo CALO | US$0,01653 | -4,96% | -26,56% | - | US$154.298 | - |
| 3362 |  Citrus CTS | US$0,1216 | -10,82% | -13,95% | - | US$148.079 | - |
| 3363 |  Combo COMB | US$0,0005515 | 0,01% | -0,09% | - | US$147.845 | - |
| 3364 |  DigiFinexToken DFT | US$0,03850 | 1,12% | -4,15% | - | US$147.261 | - |
| 3365 |  Mineral MNR | US$0,002338 | 5,84% | -15,24% | - | US$148.321 | - |
| 3366 |  Bobcoin BOBC | US$0,3126 | 0,31% | -10,46% | - | US$148.362 | - |
| 3367 |  I will poop it NFT SHIT | US$0,00000001384 | -4,78% | -22,53% | - | US$146.222 | - |
| 3368 |  Pancake Games GCAKE | US$0,0000001756 | -3,55% | -26,50% | - | US$145.780 | - |
| 3369 |  CPCoin CPC | US$0,1497 | -0,87% | -21,88% | - | US$144.849 | - |
| 3370 |  Hop Protocol HOP | US$0,06844 | -3,36% | -18,43% | - | US$144.045 | - |
| 3371 |  TourismX Token TRMX | US$0,8112 | 27,03% | 0,00% | - | US$144.752 | - |
| 3372 |  Cojam CT | US$0,002779 | -4,11% | -1,41% | - | US$154.476 | - |
| 3373 |  Covenant COVN | US$2,21 | -4,68% | -7,72% | - | US$143.105 | - |
| 3374 |  Fanfury FURY | US$0,007673 | 2,96% | -1,50% | - | US$145.617 | - |
| 3375 |  DoubleDice DODI | US$0,0008193 | 5,28% | -7,36% | - | US$142.140 | - |
| 3376 |  Oath OATH | US$0,08194 | 1,77% | -9,87% | - | US$139.570 | - |
| 3377 |  Izumi Finance IZI | US$0,02139 | 0,76% | -14,69% | - | US$140.011 | - |
| 3378 |  Moon Rabbit AAA | US$0,00001088 | -0,38% | 30,58% | - | US$140.289 | - |
| 3379 |  YodeSwap YODE | US$0,6540 | 6,20% | -21,53% | - | US$142.568 | - |
| 3380 |  Realms of Ethernity RETH | US$0,002337 | -3,98% | -2,22% | - | US$139.009 | - |
| 3381 |  SpaceMine MINE | US$0,008253 | -28,06% | -21,42% | - | US$139.031 | - |
| 3382 |  Gold Retriever GLDN | US$3,72 | 5,51% | 8,52% | - | US$138.721 | - |
| 3383 |  Embr EMBR | US$0,009184 | -0,65% | -17,55% | - | US$137.986 | - |
| 3384 |  QUASA QUA | US$0,001335 | -0,09% | -3,20% | - | US$137.852 | - |
| 3385 |  Yearn Classic Finance EARN | US$1,92 | -0,01% | -0,10% | - | US$137.475 | - |
| 3386 |  colR Coin $COLR | US$0,04157 | 13,84% | -2,36% | - | US$137.680 | - |
| 3387 |  METANOA NOA | US$0,01415 | -0,97% | 3,05% | - | US$135.900 | - |
| 3388 |  NFT Champions CHAMP | US$0,01219 | -0,64% | -24,18% | - | US$135.887 | - |
| 3389 |  Kalissa KALI | US$0,006115 | 3,89% | -20,95% | - | US$135.409 | - |
| 3390 |  Chainflix CFXT | US$0,0008488 | 1,88% | -6,78% | - | US$134.848 | - |
| 3391 |  Posschain POSS | US$0,04448 | 13,19% | -47,72% | - | US$134.913 | - |
| 3392 |  DataHighway DHX | US$3,27 | 2,10% | -12,80% | - | US$134.669 | - |
| 3393 |  Cypherium CPH | US$0,02589 | -1,26% | -12,52% | - | US$134.051 | - |
| 3394 |  Nirvana ANA ANA | US$0,1435 | 66,14% | 6,96% | - | US$133.358 | - |
| 3395 |  USD+ USD+ | US$1,00 | -0,01% | 0,32% | - | US$133.620 | - |
| 3396 |  Animal Concerts ANML | US$0,0004218 | 0,28% | -25,88% | - | US$133.317 | - |
| 3397 |  LeisureMeta LM | US$0,3244 | 1,93% | -2,45% | - | US$132.952 | - |
| 3398 |  Realy REAL | US$0,1122 | 5,62% | -18,86% | - | US$137.278 | - |
| 3399 |  Alchemist MIST | US$1,64 | 1,30% | -10,73% | - | US$131.960 | - |
| 3400 |  Wolf Game Wool WOOL | US$0,03718 | 6,57% | -14,70% | - | US$132.817 | - |
Tabel di atas menampilkan halaman 68 dari total 185 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.