Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  THORChain (ERC20) RUNE | US$1,19 | 0,40% | -12,78% | - | US$123.758 | - |
| 3452 |  LIF3 LSHARE LSHARE | US$155,96 | -8,65% | -9,40% | - | US$121.053 | - |
| 3453 |  DiamondQ DIQ | US$0,0001892 | -0,66% | -3,45% | - | US$120.514 | - |
| 3454 |  SundaeSwap SUNDAE | US$0,01658 | -0,87% | -17,05% | - | US$120.432 | - |
| 3455 |  Bitzen.Space BZEN | US$0,0003918 | -2,52% | -17,86% | - | US$119.801 | - |
| 3456 |  ASAN VERSE ASAN | US$0,00007913 | -1,00% | 0,00% | - | US$123.597 | - |
| 3457 |  xcDOT XCDOT | US$5,93 | 1,45% | -5,29% | - | US$120.872 | - |
| 3458 |  Milo Inu MILO | US$0,000000004441 | -1,72% | -28,70% | - | US$120.739 | - |
| 3459 |  Bitcoiva BCA | US$10,60 | 3,28% | -15,24% | - | US$148.772 | - |
| 3460 |  FireStarter FLAME | US$0,02308 | -5,31% | -10,27% | - | US$119.781 | - |
| 3461 |  Zeptacoin ZPTC | US$0,08906 | -0,07% | -0,10% | - | US$119.530 | - |
| 3462 |  Midas MIDAS | US$36,25 | 0,82% | -4,31% | - | US$120.511 | - |
| 3463 |  Human HMT | US$0,04627 | 2,51% | -28,22% | - | US$119.043 | - |
| 3464 |  Mars Token MRST | US$0,05389 | -0,74% | 0,00% | - | US$120.264 | - |
| 3465 |  Alibaba tokenized stock FTX BABA | US$73,03 | 4,69% | 0,16% | - | US$114.048 | - |
| 3466 |  Prime Numbers PRNT | US$0,6833 | 2,02% | -8,08% | - | US$118.424 | - |
| 3467 |  ASSAPLAY ASSA | US$0,006950 | -0,49% | 0,18% | - | US$118.042 | - |
| 3468 |  DAO Invest VEST | US$0,005695 | 0,82% | 4,22% | - | US$117.764 | - |
| 3469 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$10,69 | 1,17% | -8,23% | - | US$117.937 | - |
| 3470 |  ClassZZ CZZ | US$0,005514 | -30,74% | 29,74% | - | US$117.976 | - |
| 3471 |  DRIVEZ DRIV | US$0,002156 | -2,63% | -31,79% | - | US$134.135 | - |
| 3472 |  TFS Token TFS | US$0,004891 | -4,02% | -5,33% | - | US$116.953 | - |
| 3473 |  PRüF Protocol PRUF | US$0,0005385 | 76,14% | 82,30% | - | US$117.437 | - |
| 3474 |  AlphaDEX ROAR | US$0,007472 | 14,76% | -19,51% | - | US$119.488 | - |
| 3475 |  Dali DALI | US$0,000000006700 | -0,14% | -16,01% | - | US$124.672 | - |
| 3476 |  Kanagawa Nami OKINAMI | US$0,003142 | 8,66% | -33,62% | - | US$116.933 | - |
| 3477 |  Arcade Kingdoms ACK | US$0,002366 | -2,68% | -11,45% | - | US$116.901 | - |
| 3478 |  Wrapped VeChain WVET | US$0,01970 | 3,03% | -16,00% | - | US$116.277 | - |
| 3479 |  GamingShiba GAMINGSHIBA | US$0,000000000018 | -0,28% | -16,53% | - | US$116.601 | - |
| 3480 |  BFG Token BFG | US$0,01265 | -0,52% | -4,60% | - | US$114.932 | - |
| 3481 |  Modex MODEX | US$0,01933 | -22,11% | -41,11% | - | US$114.632 | - |
| 3482 |  exeno coin EXN | US$0,2353 | -0,09% | -10,11% | - | US$112.628 | - |
| 3483 |  Galaxy Finance GFT | US$0,3735 | -10,38% | -32,49% | - | US$114.385 | - |
| 3484 |  NFTDAO NAO | US$0,000000002558 | 1,60% | -7,33% | - | US$115.790 | - |
| 3485 |  Jet Protocol JET | US$0,06756 | -1,19% | -11,13% | - | US$119.003 | - |
| 3486 |  VaporNodes VPND | US$0,003700 | 6,80% | -27,65% | - | US$114.348 | - |
| 3487 |  blockWRK WRK | US$0,02492 | -1,18% | -22,40% | - | US$114.062 | - |
| 3488 |  IX Token IXT | US$0,3356 | -0,62% | -14,24% | - | US$115.198 | - |
| 3489 |  Moola Celo USD mCUSD | US$1,01 | -0,24% | 0,80% | - | US$128.725 | - |
| 3490 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 1,31% | -4,63% | - | US$114.520 | - |
| 3491 |  EVE Token EVE | US$0,01764 | 3,65% | -11,52% | - | US$113.537 | - |
| 3492 |  Nukplan NKPL | US$2,00 | -86,78% | 0,00% | - | US$113.093 | - |
| 3493 |  Duckereum DUCKER | US$0,01087 | -8,78% | 16,05% | - | US$113.236 | - |
| 3494 |  MyToken MT | US$0,0001411 | -5,88% | -21,49% | - | US$112.668 | - |
| 3495 |  CyOp Protocol CYOP | US$0,00000001082 | 0,55% | -7,50% | - | US$112.824 | - |
| 3496 |  Enrex ENRX | US$0,00008902 | -4,08% | -11,95% | - | US$112.055 | - |
| 3497 |  LIF3 LIF3 | US$0,03395 | -4,45% | -9,61% | - | US$112.482 | - |
| 3498 |  ALYATTES ALYA | US$0,3200 | -1,91% | -6,12% | - | US$112.335 | - |
| 3499 |  MonoMoney MONO | US$0,008063 | 0,82% | -16,08% | - | US$112.286 | - |
| 3500 |  Ryoshis Vision RYOSHI | US$0,00000001686 | 5,69% | -9,15% | - | US$112.352 | - |
Tabel di atas menampilkan halaman 70 dari total 185 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.