Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  ChainCade CHAINCADE | US$0,000000001634 | -1,56% | -4,19% | - | US$108.013 | - |
| 3552 |  Sonne Finance SONNE | US$0,08398 | 4,44% | -19,12% | - | US$101.022 | - |
| 3553 |  LockTrip LOC | US$0,4540 | -23,26% | -42,47% | - | US$101.117 | - |
| 3554 |  Kaizen Finance KZEN | US$0,03448 | -0,03% | -5,68% | - | US$101.187 | - |
| 3555 |  MetaBridge MTB | US$1,41 | 0,03% | -0,09% | - | US$100.845 | - |
| 3556 |  Meta Utopia LAND | US$8,21 | 17,99% | -19,82% | - | US$100.928 | - |
| 3557 |  AllStars Digital ASX | US$0,09492 | -0,20% | -5,46% | - | US$100.407 | - |
| 3558 |  Evanesco Network EVA | US$0,0006288 | -5,73% | -22,93% | - | US$100.539 | - |
| 3559 |  UniWorld UNW | US$0,001651 | -2,15% | -13,09% | - | US$100.434 | - |
| 3560 |  Kyrrex KRRX | US$0,2498 | 25,56% | -7,49% | - | US$100.480 | - |
| 3561 |  Heavenland HTO | US$0,07247 | 0,08% | -10,43% | - | US$101.626 | - |
| 3562 |  Blueshift BLUES | US$0,1126 | 2,19% | -13,92% | - | US$99.700,77 | - |
| 3563 |  BunnyPark BP | US$0,007268 | 1,17% | -22,62% | - | US$100.468 | - |
| 3564 |  MOBIX MOBX | US$0,09054 | 14,07% | -12,14% | - | US$99.452,82 | - |
| 3565 |  MetaX X1 | US$1,52 | 0,71% | 1,02% | - | US$99.324,97 | - |
| 3566 |  Portuma POR | US$0,0006644 | -0,51% | -7,53% | - | US$99.013,32 | - |
| 3567 |  Realm REALM | US$0,01261 | -3,87% | -4,73% | - | US$99.474,90 | - |
| 3568 |  SOLOXCOIN SL | US$0,000002813 | 0,69% | -4,83% | - | US$97.926,37 | - |
| 3569 |  Fidira FID | US$0,002204 | 1,13% | -13,44% | - | US$98.699,25 | - |
| 3570 |  Symbiosis Finance SIS | US$0,07039 | 4,12% | -8,49% | - | US$97.909,31 | - |
| 3571 |  Scouthub HUB | US$0,01789 | -5,39% | -32,46% | - | US$101.914 | - |
| 3572 |  Boost Coin BOOST | US$0,009734 | 27,77% | 7,62% | - | US$97.704,11 | - |
| 3573 |  Privapp Network bPRIVA | US$0,1416 | -3,86% | -22,04% | - | US$97.952,96 | - |
| 3574 |  Qatar Inu QATAR | US$0,0004757 | -11,75% | 36,36% | - | US$95.203,99 | - |
| 3575 |  Reflex Finance REFLEX V2 | US$0,000000002256 | 2,07% | -15,74% | - | US$94.979,79 | - |
| 3576 |  Brise Paradise PRDS | US$0,0004086 | -8,49% | -4,97% | - | US$98.180,50 | - |
| 3577 |  Numitor NUMI | US$0,09512 | -4,50% | -32,40% | - | US$96.971,12 | - |
| 3578 |  Lil Floki LILFLOKI | US$0,000000000297 | 0,25% | -15,99% | - | US$96.183,36 | - |
| 3579 |  WeStarter WAR | US$0,01229 | 1,52% | -15,50% | - | US$96.206,85 | - |
| 3580 |  Squid Game SQUID | US$0,006872 | -1,50% | -9,32% | - | US$95.753,26 | - |
| 3581 |  Crypto Carbon Energy CYCE | US$0,3292 | 0,32% | 2,40% | - | US$103.659 | - |
| 3582 |  SKYPlay SKP | US$0,02766 | -2,25% | -16,68% | - | US$95.158,66 | - |
| 3583 |  Larix LARIX | US$0,0003336 | -1,53% | -37,36% | - | US$95.784,41 | - |
| 3584 |  AVATA Network AVAT | US$0,003447 | -1,53% | -10,58% | - | US$95.686,17 | - |
| 3585 |  Billionaire Plus BPLUS | US$0,0001159 | -1,14% | -5,64% | - | US$95.988,28 | - |
| 3586 |  KittyCake KCAKE | US$0,0000008363 | -0,88% | -17,21% | - | US$95.065,44 | - |
| 3587 |  Fistbump FIST | US$0,06852 | -0,58% | -10,20% | - | US$94.877,19 | - |
| 3588 |  Elumia Crowns ELU | US$0,005796 | -2,50% | 19,97% | - | US$94.895,77 | - |
| 3589 |  FreeRossDAO FREE | US$0,00006279 | 1,16% | -20,47% | - | US$95.263,37 | - |
| 3590 |  BSC BETS BETS | US$0,2762 | 0,00% | 0,00% | - | US$93.048,56 | - |
| 3591 |  Crypto Media Network CMN | US$0,3017 | -36,97% | -52,60% | - | US$96.171,13 | - |
| 3592 |  Metaverse Index MVI | US$19,49 | -2,22% | -19,27% | - | US$94.319,81 | - |
| 3593 |  Hurrian Network MLD | US$0,00001039 | 1,97% | -14,83% | - | US$95.240,97 | - |
| 3594 |  Uhive HVE2 | US$0,0006037 | 3,40% | 14,86% | - | US$94.154,29 | - |
| 3595 |  Trace Network Labs TRACE | US$0,01546 | 11,95% | -20,76% | - | US$93.633,03 | - |
| 3596 |  LeverageInu LEVI | US$1,00 | 7,83% | 66,61% | - | US$94.088,13 | - |
| 3597 |  Unicly UNIC | US$5,08 | -1,59% | -13,17% | - | US$93.675,15 | - |
| 3598 |  ProspectorCrane CRANE$ | US$0,01925 | -0,40% | -16,34% | - | US$96.945,16 | - |
| 3599 |  NAOS Finance NAOS | US$0,01806 | -6,74% | -31,14% | - | US$93.083,78 | - |
| 3600 |  Savanna SVN | US$0,009658 | 4,47% | -25,37% | - | US$94.343,41 | - |
Tabel di atas menampilkan halaman 72 dari total 185 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.