Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Solcial SLCL | US$0,02942 | 12,77% | -30,63% | - | US$131.368 | - |
| 3402 |  Fancy Games FNC | US$0,01078 | 0,56% | -11,00% | - | US$130.519 | - |
| 3403 |  Froyo Games FROYO | US$0,008866 | -2,40% | -15,73% | - | US$129.683 | - |
| 3404 |  DR1VER DR1$ | US$0,009771 | 4,23% | -19,83% | - | US$129.992 | - |
| 3405 |  Sunny Aggregator SUNNY | US$0,00008213 | 3,95% | -25,82% | - | US$130.561 | - |
| 3406 |  Shera Tokens SHR | US$0,0000001596 | -1,04% | -20,45% | - | US$130.748 | - |
| 3407 |  BlockNoteX BNOX | US$0,6005 | -0,05% | -0,04% | - | US$135.626 | - |
| 3408 |  bloXmove Token BLXM | US$0,2676 | -2,96% | -29,90% | - | US$130.634 | - |
| 3409 |  LOFI LOFI | US$0,003990 | -5,57% | -0,20% | - | US$129.916 | - |
| 3410 |  Earncraft PLOT | US$0,0007642 | -6,49% | -14,74% | - | US$135.752 | - |
| 3411 |  Exen Coin BTXN | US$0,3838 | 5,15% | -20,53% | - | US$128.926 | - |
| 3412 |  HebeBlock HEBE | US$0,009492 | 1,08% | -2,15% | - | US$129.106 | - |
| 3413 |  Hunter Token HNTR | US$0,006775 | -6,62% | -30,08% | - | US$129.018 | - |
| 3414 |  Shido SHIDO | US$0,00009923 | 2,95% | -13,13% | - | US$129.295 | - |
| 3415 |  USDH USDH | US$0,9972 | -0,40% | -0,22% | - | US$108.912 | - |
| 3416 |  MMM7 MMM7 | US$0,001296 | 0,07% | -4,68% | - | US$128.418 | - |
| 3417 |  VLaunch VPAD | US$0,03710 | -0,44% | -5,93% | - | US$128.656 | - |
| 3418 |  BNSD Finance BNSD | US$0,001678 | 10,35% | -6,74% | - | US$129.326 | - |
| 3419 |  Scallop SCLP | US$0,2006 | -2,28% | -18,32% | - | US$127.984 | - |
| 3420 |  Metafluence METO | US$0,0006622 | -0,49% | -6,73% | - | US$127.907 | - |
| 3421 |  Derived DVDX | US$0,0003168 | -0,80% | -3,80% | - | US$127.733 | - |
| 3422 |  Rainmaker Games RAIN | US$0,04323 | 1,05% | -16,74% | - | US$126.030 | - |
| 3423 |  Animal Farm Pigs AFP | US$110,17 | 1,21% | -8,67% | - | US$126.171 | - |
| 3424 |  CryptoMines ETERNAL | US$0,1938 | 0,94% | -15,82% | - | US$125.215 | - |
| 3425 |  Duel Network DUEL | US$0,04183 | -3,82% | -15,30% | - | US$125.006 | - |
| 3426 |  TAKI TAKI | US$0,007181 | 3,39% | -21,13% | - | US$126.531 | - |
| 3427 |  Battle Pets PET | US$0,04520 | 0,20% | -8,50% | - | US$124.886 | - |
| 3428 |  Revuto REVU | US$0,02135 | 2,04% | -19,92% | - | US$124.643 | - |
| 3429 |  Punk Panda Messenger PPM | US$0,1788 | 0,00% | 0,00% | - | US$124.832 | - |
| 3430 |  Ndau NDAU | US$14,78 | 0,97% | -4,68% | - | US$123.841 | - |
| 3431 |  GoMeat GOMT | US$0,4933 | -8,50% | -17,79% | - | US$124.265 | - |
| 3432 |  Proof Of Memes POM | US$0,1430 | -12,49% | 0,00% | - | US$129.159 | - |
| 3433 |  Connect Financial CNFI | US$0,05531 | 4,46% | -9,49% | - | US$124.719 | - |
| 3434 |  LOGOS LOG | US$0,1752 | 0,40% | -29,07% | - | US$124.065 | - |
| 3435 |  Charged Particles IONX | US$0,02429 | 0,71% | 11,39% | - | US$123.820 | - |
| 3436 |  Windfall Token WFT | US$0,04523 | 0,19% | 23,78% | - | US$123.855 | - |
| 3437 |  Megatech MGT | US$0,002395 | 446,23% | -4,74% | - | US$123.832 | - |
| 3438 |  UpOnly UPO | US$0,005377 | 23,29% | -15,33% | - | US$117.981 | - |
| 3439 |  STREETH STREETH | US$0,005932 | -2,78% | -4,10% | - | US$123.290 | - |
| 3440 |  CoW Protocol COW | US$0,06477 | 7,48% | -3,71% | - | US$123.796 | - |
| 3441 |  Law Blocks LBT | US$0,1592 | -0,06% | -10,09% | - | US$123.627 | - |
| 3442 |  Kyberdyne KBD | US$0,002855 | 9,78% | -29,59% | - | US$123.477 | - |
| 3443 |  xFund XFUND | US$994,28 | 0,10% | -18,60% | - | US$127.747 | - |
| 3444 |  WATTTON WATT | US$0,1187 | -0,59% | 6,05% | - | US$121.411 | - |
| 3445 |  BITICA COIN BDCC | US$0,1753 | 0,25% | -82,75% | - | US$122.063 | - |
| 3446 |  StorX Network SRX | US$0,01657 | 0,54% | -2,16% | - | US$121.732 | - |
| 3447 |  My Crypto Heroes MCHC | US$0,1907 | 6,22% | -24,39% | - | US$119.616 | - |
| 3448 |  Astra Guild Ventures AGV | US$0,0007226 | -21,69% | -30,88% | - | US$121.557 | - |
| 3449 |  Chumbi Valley CHMB | US$0,0002379 | 6,26% | -17,63% | - | US$122.202 | - |
| 3450 |  Fuji FJT | US$0,1452 | 3,21% | 12,80% | - | US$121.347 | - |
Tabel di atas menampilkan halaman 69 dari total 185 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.