Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Smile Coin SMILE | US$0,00005605 | 7,04% | 2,00% | - | US$112.247 | - |
| 3502 |  BT.Finance BT | US$0,1325 | 1,56% | -8,65% | - | US$113.181 | - |
| 3503 |  TeraBlock TBC | US$0,004323 | 0,75% | -11,69% | - | US$111.686 | - |
| 3504 |  CaliCoin CALI | US$0,01171 | 0,35% | 0,08% | - | US$110.889 | - |
| 3505 |  Solice SLC | US$0,01124 | 11,36% | -60,39% | - | US$110.931 | - |
| 3506 |  300FIT NETWORK FIT | US$0,0006305 | 6,90% | -15,77% | - | US$111.132 | - |
| 3507 |  Betswap.gg BSGG | US$0,002879 | 6,30% | -8,07% | - | US$109.297 | - |
| 3508 |  MetaMerce MERCE | US$0,0001020 | 22,98% | -23,71% | - | US$108.301 | - |
| 3509 |  Joystick JOY | US$0,5744 | 1,50% | -2,62% | - | US$109.487 | - |
| 3510 |  Kyoko KYOKO | US$0,02315 | -2,34% | -10,64% | - | US$109.493 | - |
| 3511 |  Morpher MPH | US$0,01313 | 0,48% | -16,11% | - | US$110.233 | - |
| 3512 |  Roseon ROSN | US$0,01118 | 4,85% | -19,21% | - | US$107.331 | - |
| 3513 |  Arowana Token ARW | US$0,1404 | 5,66% | -11,08% | - | US$105.239 | - |
| 3514 |  Castello Coin CAST | US$0,09175 | 1,41% | -1,89% | - | US$107.443 | - |
| 3515 |  XNP XNP | US$0,9169 | 19,38% | -19,15% | - | US$106.260 | - |
| 3516 |  Olympus v1 OHM | US$49,27 | -0,98% | -5,21% | - | US$106.213 | - |
| 3517 |  Sanin Inu SANI | US$0,000003937 | 1,36% | -37,08% | - | US$106.555 | - |
| 3518 |  Hive Dollar HBD | US$0,9999 | 0,69% | 14,29% | - | US$106.901 | - |
| 3519 |  B20 B20 | US$0,1110 | 0,37% | -15,47% | - | US$104.999 | - |
| 3520 |  Alkimi $ADS | US$0,1195 | 17,52% | -1,12% | - | US$106.083 | - |
| 3521 |  Zambesigold ZGD | US$1,10 | 370,48% | 124,17% | - | US$105.352 | - |
| 3522 |  Dione Protocol DIONE | US$0,0003411 | -1,27% | -42,56% | - | US$105.938 | - |
| 3523 |  Invitoken INVI | US$1,60 | 0,64% | -4,30% | - | US$105.262 | - |
| 3524 |  HyperonChain HPN | US$0,01140 | 0,02% | -19,46% | - | US$105.220 | - |
| 3525 |  Archethic UCO | US$0,08584 | 5,23% | -11,84% | - | US$104.871 | - |
| 3526 |  CryptoTanks TANK | US$0,006757 | -1,33% | -2,84% | - | US$104.228 | - |
| 3527 |  Port Finance PORT | US$0,02439 | -1,57% | -26,84% | - | US$104.365 | - |
| 3528 |  OpenLive NFT OPV | US$0,4163 | -4,45% | -6,77% | - | US$103.979 | - |
| 3529 |  BinStarter BSR | US$0,1709 | -1,75% | -25,95% | - | US$103.789 | - |
| 3530 |  Idexo Token IDO | US$0,06055 | -3,18% | -11,09% | - | US$103.925 | - |
| 3531 |  iDeFiYieldProtocol IDYP | US$0,001542 | -4,56% | -30,66% | - | US$99.222,93 | - |
| 3532 |  i Money Crypto IMC | US$0,06699 | 0,38% | -3,61% | - | US$103.538 | - |
| 3533 |  Mycelium MYC | US$0,03593 | 3,34% | 8,82% | - | US$103.465 | - |
| 3534 |  TribeOne HAKA | US$0,007692 | 5,55% | -18,53% | - | US$97.549,53 | - |
| 3535 |  FIFA Champs CHAMPS | US$0,0005057 | 5,71% | 39,19% | - | US$104.050 | - |
| 3536 |  Jito Staked SOL JITOSOL | US$14,24 | 2,25% | -41,13% | - | US$103.092 | - |
| 3537 |  Kujira KUJI | US$0,7913 | 4,83% | -8,73% | - | US$103.631 | - |
| 3538 |  Aura Finance AURA | US$2,06 | 3,52% | -12,73% | - | US$103.087 | - |
| 3539 |  Busy DAO BUSY | US$0,003329 | -3,70% | -24,50% | - | US$101.917 | - |
| 3540 |  Cryptoindex.com 100 CIX100 | US$0,02184 | 5,41% | -22,44% | - | US$106.531 | - |
| 3541 |  MoneySwap MSWAP | US$0,0004978 | -1,03% | -15,00% | - | US$102.361 | - |
| 3542 |  Goons of Balatroon GOB | US$0,006245 | 2,93% | -25,24% | - | US$101.865 | - |
| 3543 |  Twoge Inu TWOGE | US$0,000000000539 | 13,88% | -44,30% | - | US$100.860 | - |
| 3544 |  Medamon MON | US$0,1385 | 0,99% | -15,87% | - | US$102.097 | - |
| 3545 |  MicroStrategy tokenized stock FTX MSTR | US$115,81 | -0,97% | -37,04% | - | US$101.710 | - |
| 3546 |  Drip Network DRIP | US$2,19 | -6,37% | -33,04% | - | US$100.771 | - |
| 3547 |  Millennium Sapphire MSTO | US$0,5026 | -2,32% | -13,95% | - | US$101.508 | - |
| 3548 |  Neopin NPT | US$0,7860 | 0,16% | -21,34% | - | US$99.462,17 | - |
| 3549 |  AEN Smart Token AENS | US$0,02054 | -14,30% | -11,12% | - | US$101.082 | - |
| 3550 |  CoinRadr RADR | US$0,001637 | 0,07% | -6,70% | - | US$101.052 | - |
Tabel di atas menampilkan halaman 71 dari total 185 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.