Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Kingdom Karnage KKT | US$0,001135 | 0,19% | -11,47% | - | US$72.145,55 | - |
| 3752 |  Bright Token BRIGHT | US$0,03620 | -0,33% | -0,36% | - | US$72.069,29 | - |
| 3753 |  Robo Inu Finance RBIF | US$0,000000000078 | -3,11% | -9,14% | - | US$72.200,48 | - |
| 3754 |  Ludena Protocol LDN | US$0,05160 | -0,90% | -34,87% | - | US$71.483,57 | - |
| 3755 |  ElevenToken ELVN | US$0,001843 | -1,27% | -1,18% | - | US$71.342,25 | - |
| 3756 |  DIEGO DIG | US$1,27 | -0,07% | -0,14% | - | US$71.120,35 | - |
| 3757 |  Titan Hunters TITA | US$0,002613 | -0,55% | -5,76% | - | US$70.745,65 | - |
| 3758 |  Incube Chain ICB | US$0,002554 | 3,19% | -32,89% | - | US$70.260,49 | - |
| 3759 |  NIL Coin NIL | US$0,000006604 | -2,64% | 89,23% | - | US$74.936,53 | - |
| 3760 |  Lien LIEN | US$0,4946 | 2,39% | -11,72% | - | US$70.570,28 | - |
| 3761 |  Pikaster RBP | US$0,003897 | 2,64% | -26,48% | - | US$67.527,96 | - |
| 3762 |  Acadex Network ACDX | US$0,009659 | 2,23% | 15,46% | - | US$70.180,16 | - |
| 3763 |  MetaSportsToken MST | US$0,01683 | 1,07% | -3,99% | - | US$70.829,88 | - |
| 3764 |  Wizardia WZRD | US$0,003761 | 4,26% | 10,77% | - | US$69.991,97 | - |
| 3765 |  PayNet Coin PAYN | US$0,07394 | -21,70% | -20,73% | - | US$69.811,02 | - |
| 3766 |  Babylons BABI | US$0,007621 | -1,91% | -54,75% | - | US$68.316,90 | - |
| 3767 |  CoinsPaid CPD | US$0,02873 | -0,10% | -1,96% | - | US$69.683,43 | - |
| 3768 |  Lyra LYRA | US$0,07203 | -12,26% | -34,01% | - | US$69.189,64 | - |
| 3769 |  MM Optimizer (Cronos) MMO | US$0,2575 | 22,89% | -38,22% | - | US$69.448,96 | - |
| 3770 |  Elon GOAT EGT | US$0,001044 | 14,75% | 37,75% | - | US$69.492,07 | - |
| 3771 |  Transient TSCT | US$0,001180 | -1,66% | -30,92% | - | US$69.342,22 | - |
| 3772 |  Frax Price Index Share FPIS | US$1,15 | 1,54% | -16,15% | - | US$69.596,10 | - |
| 3773 |  RadioShack RADIO | US$0,001020 | -2,16% | -16,14% | - | US$69.603,98 | - |
| 3774 |  Football INU FOOTBALL | US$0,000000000001 | -45,61% | -30,33% | - | US$69.093,93 | - |
| 3775 |  BENQI Liquid Staked AVAX SAVAX | US$14,06 | 3,32% | -16,22% | - | US$68.744,33 | - |
| 3776 |  HyperVerse HVT | US$0,000006773 | 1,16% | 0,71% | - | US$69.389,77 | - |
| 3777 |  Basis Gold Share BAGS | US$1,27 | 15,36% | 7,79% | - | US$68.985,14 | - |
| 3778 |  BITCOLOJIX BTCIX | US$0,7203 | 1,08% | -1,91% | - | US$69.325,75 | - |
| 3779 |  Richverse RIV | US$0,00002052 | 1,34% | -32,69% | - | US$68.617,96 | - |
| 3780 |  Musk Gold MUSK | US$0,01772 | 2,46% | -24,47% | - | US$67.980,89 | - |
| 3781 |  Goldario GLD | US$0,02673 | -11,65% | -35,06% | - | US$67.981,20 | - |
| 3782 |  Kiba Inu KIBA | US$0,000004556 | 8,82% | -25,02% | - | US$66.452,53 | - |
| 3783 |  Shib Generating SHG | US$0,00002358 | 0,44% | -25,62% | - | US$72.297,56 | - |
| 3784 |  cheqd CHEQ | US$0,03571 | 8,87% | -9,45% | - | US$67.856,28 | - |
| 3785 |  Moonpot POTS | US$0,1010 | -0,61% | -24,96% | - | US$67.504,16 | - |
| 3786 |  CherrySwap CHE | US$0,01734 | 5,21% | -5,71% | - | US$67.196,70 | - |
| 3787 |  Ethermon EMON | US$0,003130 | 6,25% | -5,41% | - | US$67.050,20 | - |
| 3788 |  Wizarre Scroll SCRL | US$0,00008931 | 3,04% | -1,94% | - | US$66.901,80 | - |
| 3789 |  Monopoly Meta MPM | US$0,00000001770 | -7,60% | -50,64% | - | US$66.743,29 | - |
| 3790 |  UNION Protocol Governance Token UNN | US$0,0003390 | 1,12% | -18,53% | - | US$66.529,75 | - |
| 3791 |  Zeitgeist ZTG | US$0,07810 | 3,21% | -10,37% | - | US$66.447,70 | - |
| 3792 |  INFAM INF | US$0,2184 | -0,33% | -0,15% | - | US$66.385,01 | - |
| 3793 |  OkLetsPlay OKLP | US$0,002615 | -0,44% | -1,18% | - | US$66.279,08 | - |
| 3794 |  Witch Token WITCH | US$0,1729 | -6,40% | 5,27% | - | US$66.011,09 | - |
| 3795 |  Acet ACT | US$0,007583 | -1,98% | -15,20% | - | US$66.218,38 | - |
| 3796 |  CATCOIN CATS | US$0,000000000832 | 0,79% | -17,60% | - | US$66.003,41 | - |
| 3797 |  ARTIC Foundation ARTIC | US$0,01904 | -12,40% | -12,12% | - | US$66.018,13 | - |
| 3798 |  Sipher SIPHER | US$0,1194 | 0,49% | -8,27% | - | US$65.865,61 | - |
| 3799 |  Metavault DAO MVD | US$2,74 | -0,46% | -15,71% | - | US$66.002,04 | - |
| 3800 |  MELI MELI | US$0,0005266 | -2,04% | -35,05% | - | US$65.662,57 | - |
Tabel di atas menampilkan halaman 76 dari total 185 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.