Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  PIBBLE PIB | US$0,0003156 | -3,33% | -6,04% | - | US$55.129,58 | - |
| 3902 |  Elk Finance ELK | US$0,1359 | -0,88% | -12,02% | - | US$58.231,49 | - |
| 3903 |  Xodex XODEX | US$0,0003620 | 0,27% | -7,64% | - | US$55.397,53 | - |
| 3904 |  Genie Protocol GNP | US$0,0003953 | -0,07% | 0,84% | - | US$54.693,31 | - |
| 3905 |  PlayPad PPAD | US$0,002189 | -2,01% | -29,37% | - | US$55.625,66 | - |
| 3906 |  NAGA NGC | US$0,03150 | 8,96% | 1,76% | - | US$53.737,70 | - |
| 3907 |  PolkaPets PETS | US$0,01432 | -0,54% | -12,65% | - | US$54.908,04 | - |
| 3908 |  Loon Network LOON | US$0,001794 | 0,35% | -16,79% | - | US$53.763,61 | - |
| 3909 |  Amazon Tokenized Stock Defichain DAMZN | US$62,63 | -1,29% | -12,24% | - | US$53.780,42 | - |
| 3910 |  Dexioprotocol DEXI | US$0,01644 | -5,30% | -18,23% | - | US$53.248,99 | - |
| 3911 |  Paralink Network PARA | US$0,001066 | -1,74% | -19,23% | - | US$53.671,59 | - |
| 3912 |  Avoteo AVO | US$0,009463 | -3,10% | -13,17% | - | US$53.641,15 | - |
| 3913 |  Dragon Crypto Argenti DCAR | US$0,1075 | 0,57% | -9,53% | - | US$53.606,85 | - |
| 3914 |  Polylastic POLX | US$0,00004366 | -0,08% | -20,98% | - | US$53.458,63 | - |
| 3915 |  Alpha Coin ALPHA | US$0,006469 | -1,14% | -8,90% | - | US$53.447,79 | - |
| 3916 |  Socean Staked Sol SCNSOL | US$15,59 | 1,91% | -39,44% | - | US$53.554,78 | - |
| 3917 |  Smart Block Chain City SBCC | US$0,3517 | 0,01% | -0,93% | - | US$53.562,58 | - |
| 3918 |  BALI TOKEN BLI | US$0,000000005724 | -2,24% | -10,34% | - | US$52.811,41 | - |
| 3919 |  Homeros HMR | US$0,003911 | 1,76% | 6,18% | - | US$53.834,88 | - |
| 3920 |  Snap Token SNAP | US$0,001223 | -1,82% | -23,05% | - | US$51.430,33 | - |
| 3921 |  AizaWorld AIZA | US$0,01211 | 1,38% | -1,80% | - | US$52.092,69 | - |
| 3922 |  DfiStarter DFI | US$0,007388 | -6,81% | -36,74% | - | US$52.190,68 | - |
| 3923 |  Quidd QUIDD | US$0,04581 | 7,06% | -3,98% | - | US$51.666,92 | - |
| 3924 |  Monkey King WUKONG | US$0,000009285 | 2,83% | -23,34% | - | US$51.651,05 | - |
| 3925 |  DaoVerse DVRS | US$0,0001726 | 6,43% | 29,78% | - | US$51.693,20 | - |
| 3926 |  Imperium Empires IME | US$0,0001582 | 0,12% | -35,41% | - | US$51.780,30 | - |
| 3927 |  Broovs Projects BRS | US$0,0002768 | 1,96% | -16,99% | - | US$50.704,36 | - |
| 3928 |  H3RO3S H3RO3S | US$0,001351 | 4,88% | -27,60% | - | US$51.327,56 | - |
| 3929 |  Yuse Token YUSE | US$0,01624 | -2,92% | 1,19% | - | US$51.023,02 | - |
| 3930 |  Shiba Lite SHIBLITE | US$0,000000000956 | -1,11% | -17,28% | - | US$52.138,47 | - |
| 3931 |  UncleMine UM | US$0,002192 | -0,25% | -8,60% | - | US$51.338,53 | - |
| 3932 |  Stader BNBx BNBX | US$287,43 | -0,52% | -15,67% | - | US$40.437,13 | - |
| 3933 |  Bolide BLID | US$0,02359 | -0,08% | 1,23% | - | US$51.001,04 | - |
| 3934 |  Bitteam token BTT | US$0,001070 | -5,40% | -9,31% | - | US$50.771,83 | - |
| 3935 |  KnightSwap KNIGHT | US$0,02767 | -1,67% | -10,23% | - | US$51.017,02 | - |
| 3936 |  Idea Chain Coin ICH | US$0,008383 | 267,66% | 54,73% | - | US$50.595,00 | - |
| 3937 |  Saddle SDL | US$0,007235 | 11,14% | -28,59% | - | US$50.497,05 | - |
| 3938 |  Cpos Cloud Payment CPOS | US$0,00008976 | -7,79% | -8,22% | - | US$50.730,47 | - |
| 3939 |  Comdex CMDX | US$0,1335 | 26,15% | 10,08% | - | US$50.545,61 | - |
| 3940 |  Asva ASVA | US$0,01095 | -3,43% | -11,02% | - | US$50.249,61 | - |
| 3941 |  Totally A Rug Pull TARP | US$0,000004956 | -1,02% | -12,05% | - | US$49.894,15 | - |
| 3942 |  AshSwap ASH | US$0,07574 | -3,65% | -19,14% | - | US$49.858,69 | - |
| 3943 |  Global China Cash CNC | US$0,1451 | 0,08% | -0,37% | - | US$50.557,35 | - |
| 3944 |  MM Optimizer (Polygon) MMO | US$0,3327 | 5,89% | -1,47% | - | US$49.167,47 | - |
| 3945 |  KeKChain KEK | US$0,0001343 | -18,32% | -47,86% | - | US$49.035,53 | - |
| 3946 |  Itheum ITHEUM | US$0,07686 | -0,10% | -9,62% | - | US$49.378,88 | - |
| 3947 |  Metastrike MTS | US$0,006054 | 2,02% | -34,64% | - | US$49.208,43 | - |
| 3948 |  NFTBomb NBP | US$0,00006186 | -1,57% | -30,61% | - | US$49.003,49 | - |
| 3949 |  Nether NFT NTR | US$0,01688 | 5,59% | 4,03% | - | US$48.937,70 | - |
| 3950 |  CoreStarter CSTR | US$0,004010 | -4,48% | -17,06% | - | US$48.972,31 | - |
Tabel di atas menampilkan halaman 79 dari total 185 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.