Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  APCH APCH | US$0,1369 | 1,76% | 4,61% | - | US$42.889,74 | - |
| 4052 |  Global Digital Content GDC | US$0,0006522 | -28,79% | -16,08% | - | US$42.760,62 | - |
| 4053 |  HUGHUG Coin HGHG | US$0,01255 | -0,68% | -14,43% | - | US$42.469,02 | - |
| 4054 |  Basis Share BAS | US$0,2498 | 3,07% | -19,66% | - | US$42.707,10 | - |
| 4055 |  Kalkulus KLKS | US$0,001157 | 10,53% | 1,00% | - | US$42.621,62 | - |
| 4056 |  handleFOREX FOREX | US$0,01771 | -2,10% | -25,92% | - | US$42.602,67 | - |
| 4057 |  Medifakt FAKT | US$0,01987 | 1,19% | -6,18% | - | US$44.457,57 | - |
| 4058 |  ZOO Crypto World ZOO | US$0,0008829 | 1,69% | -7,96% | - | US$42.923,22 | - |
| 4059 |  MobiFi MoFi | US$0,002558 | 9,79% | -8,92% | - | US$42.469,60 | - |
| 4060 |  RunBlox RUX | US$0,01848 | -1,38% | -9,03% | - | US$42.686,30 | - |
| 4061 |  Pikaster SRBP | US$0,7092 | 0,71% | -5,25% | - | US$42.619,04 | - |
| 4062 |  Marginswap MFI | US$0,03147 | 1,40% | -7,64% | - | US$42.395,69 | - |
| 4063 |  Gamestarter GAME | US$0,03756 | -1,07% | -32,50% | - | US$42.393,94 | - |
| 4064 |  MeetPle MPT | US$0,01150 | 14,25% | 48,69% | - | US$43.353,94 | - |
| 4065 |  Vent Finance VENT | US$0,006685 | -0,36% | -3,67% | - | US$42.394,68 | - |
| 4066 |  CryptoXpress XPRESS | US$0,06045 | 0,33% | -17,11% | - | US$42.084,02 | - |
| 4067 |  Arenum ARNM | US$0,03800 | -1,31% | -34,14% | - | US$42.340,04 | - |
| 4068 |  CatCoin CATCOIN | US$0,000000000005 | 0,01% | 24,89% | - | US$42.322,17 | - |
| 4069 |  TruePNL PNL | US$0,02805 | -0,15% | -3,20% | - | US$42.164,09 | - |
| 4070 |  Panda DAO PANDA | US$0,003037 | -2,68% | -8,75% | - | US$42.283,29 | - |
| 4071 |  Jenny Metaverse DAO Token UJENNY | US$0,1569 | 0,08% | -6,25% | - | US$41.976,67 | - |
| 4072 |  MetaWear WEAR | US$0,001524 | 1,70% | -4,88% | - | US$42.408,14 | - |
| 4073 |  Solidex SEX | US$0,04943 | 0,20% | -20,47% | - | US$41.910,08 | - |
| 4074 |  TosDis DIS | US$2,34 | -0,68% | -14,73% | - | US$41.881,85 | - |
| 4075 |  Infinity Skies ISKY | US$0,004483 | -16,50% | 1,14% | - | US$41.908,21 | - |
| 4076 |  Drawshop Kingdom Reverse JOY | US$0,02471 | -1,58% | -18,45% | - | US$41.828,27 | - |
| 4077 |  Single Finance SINGLE | US$0,002087 | 1,22% | -36,97% | - | US$41.879,54 | - |
| 4078 |  Farmland Protocol FAR | US$0,05687 | 5,73% | -3,00% | - | US$41.791,87 | - |
| 4079 |  EverGrow EGC | US$0,00000008680 | 1,19% | -15,70% | - | US$41.162,97 | - |
| 4080 |  NftyPlay POLO | US$0,0002403 | -5,14% | -18,65% | - | US$41.696,69 | - |
| 4081 |  Avocado AVO | US$0,000004144 | -3,77% | -20,38% | - | US$41.727,48 | - |
| 4082 |  Holonus HLN | US$0,0004093 | -19,48% | -51,50% | - | US$42.788,30 | - |
| 4083 |  KAKA NFT World KAKA | US$0,01104 | -0,47% | -2,75% | - | US$41.628,86 | - |
| 4084 |  Delio DSP DSP | US$0,06396 | -0,02% | 0,46% | - | US$41.568,20 | - |
| 4085 |  tBTC TBTC | US$16.605,62 | 1,79% | -8,03% | - | US$41.379,47 | - |
| 4086 |  Meta Spatial SPAT | US$0,005736 | 1,45% | -1,52% | - | US$41.446,89 | - |
| 4087 |  Wakanda Inu WKD | US$0,000000006782 | -6,63% | -37,07% | - | US$42.769,14 | - |
| 4088 |  Bit Hotel BTH | US$0,003588 | -0,27% | -7,12% | - | US$41.587,77 | - |
| 4089 |  Tesla tokenized stock Bittrex TSLA | US$190,32 | -3,04% | -11,32% | - | US$39.693,07 | - |
| 4090 |  Guardian GUARD | US$0,4238 | 0,46% | -27,23% | - | US$41.415,25 | - |
| 4091 |  Yaki Gold YAG | US$0,00004619 | -1,12% | -11,44% | - | US$41.400,12 | - |
| 4092 |  Monfter MON | US$0,0009638 | 6,84% | -18,66% | - | US$41.158,91 | - |
| 4093 |  NuNet NTX | US$0,01142 | 5,39% | -22,35% | - | US$41.568,57 | - |
| 4094 |  Defi Shopping Stake DSS | US$0,01270 | 4,90% | -1,81% | - | US$41.186,53 | - |
| 4095 |  GroupDao GDO | US$0,00000002020 | -1,35% | -15,08% | - | US$41.197,32 | - |
| 4096 |  Maximus Coin MXZ | US$0,01533 | 0,50% | 0,91% | - | US$41.420,26 | - |
| 4097 |  DefiDollar DAO DFD | US$0,01665 | -0,05% | -11,42% | - | US$40.945,07 | - |
| 4098 |  Avocado DAO Token AVG | US$0,04850 | 0,61% | -23,37% | - | US$41.174,15 | - |
| 4099 |  Game Ace Token GAT | US$1,04 | -1,98% | -23,10% | - | US$40.835,41 | - |
| 4100 |  Value Liquidity VALUE | US$0,1532 | 2,43% | -18,56% | - | US$40.997,62 | - |
Tabel di atas menampilkan halaman 82 dari total 185 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.