Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  99Starz STZ | US$0,05946 | 6,40% | -7,68% | - | US$32.138,29 | - |
| 4252 |  Netflix Tokenized Stock Defichain DNFLX | US$188,08 | 1,59% | -3,03% | - | US$32.261,15 | - |
| 4253 |  Fire Protocol FIRE | US$0,007149 | 5,13% | -12,94% | - | US$32.262,71 | - |
| 4254 |  Hourglass WAIT | US$0,03438 | 24,20% | 11,50% | - | US$31.856,26 | - |
| 4255 |  Supernova LFC | US$0,01020 | 5,72% | 33,27% | - | US$32.242,41 | - |
| 4256 |  Laeeb Inu LAEEB | US$0,0008389 | 7,26% | 33,50% | - | US$31.901,73 | - |
| 4257 |  Peruvian National Football Team Fan Token FPFT | US$0,04065 | -14,92% | -45,00% | - | US$31.955,50 | - |
| 4258 |  Kingdom Raids KRS | US$0,01313 | 10,53% | -45,34% | - | US$31.425,64 | - |
| 4259 |  KingdomX KT | US$0,001394 | 2,89% | -13,25% | - | US$32.346,04 | - |
| 4260 |  Serum SER SER | US$0,001494 | 16,85% | -43,17% | - | US$31.903,52 | - |
| 4261 |  Envelop NIFTSY | US$0,008471 | 145,59% | 189,19% | - | US$31.917,62 | - |
| 4262 |  SB GROUP SB | US$0,0008894 | -0,26% | -25,22% | - | US$31.743,11 | - |
| 4263 |  CakeWSwap CAKEW | US$0,1928 | 3,94% | -8,10% | - | US$31.690,81 | - |
| 4264 |  Zipmex ZMT | US$0,1762 | 14,13% | -18,05% | - | US$31.590,91 | - |
| 4265 |  ARC ARC | US$0,009197 | 5,62% | -9,61% | - | US$31.621,53 | - |
| 4266 |  MyRichFarm RCH | US$0,003024 | -0,29% | -6,49% | - | US$31.400,76 | - |
| 4267 |  Qitcoin QTC | US$0,3366 | -4,20% | -11,14% | - | US$31.587,79 | - |
| 4268 |  SaylorMoon SMOON | US$0,000000000227 | 5,26% | -13,09% | - | US$31.687,45 | - |
| 4269 |  Safle SAFLE | US$0,01207 | -0,14% | -17,82% | - | US$31.728,69 | - |
| 4270 |  VELOREX VEX | US$0,004018 | -3,04% | -22,69% | - | US$31.442,35 | - |
| 4271 |  Centcex CENX | US$0,001041 | -0,25% | -29,55% | - | US$31.396,53 | - |
| 4272 |  ARMOR ARMOR | US$0,005301 | 4,78% | -10,13% | - | US$31.423,78 | - |
| 4273 |  Toobcoin TOOB | US$0,008692 | 1,17% | -29,91% | - | US$31.170,60 | - |
| 4274 |  Million Dollar Baby MDB | US$0,01042 | -1,18% | -16,75% | - | US$31.369,48 | - |
| 4275 |  Lox Network LOX | US$0,0002418 | 6,96% | -21,70% | - | US$31.215,86 | - |
| 4276 |  Sentre Protocol SNTR | US$0,001839 | -3,10% | -4,59% | - | US$31.445,51 | - |
| 4277 |  Hundred Finance HND | US$0,02353 | -0,90% | -13,45% | - | US$31.395,51 | - |
| 4278 |  Thunder Lands TNDR | US$0,001433 | -4,33% | -29,44% | - | US$31.352,57 | - |
| 4279 |  PeaceTokenFinance PET | US$0,000002278 | -28,52% | -28,59% | - | US$31.192,04 | - |
| 4280 |  GreenFuel GREENFUEL | US$0,004450 | 0,12% | -3,22% | - | US$31.307,30 | - |
| 4281 |  Janus Network JNS | US$0,2066 | 14,60% | -47,83% | - | US$31.229,32 | - |
| 4282 |  Sweeptoken SWEEP | US$0,000000000009 | -1,46% | -12,39% | - | US$30.660,75 | - |
| 4283 |  Polygen PGEN | US$0,0005896 | 1,81% | -7,72% | - | US$30.990,42 | - |
| 4284 |  The Neko NEKO | US$0,00004371 | 4,62% | -1,33% | - | US$31.010,44 | - |
| 4285 |  NFTBooks NFTBS | US$0,000000000072 | -14,70% | -29,39% | - | US$30.902,66 | - |
| 4286 |  StakeWise SWISE | US$0,08838 | 2,70% | -4,61% | - | US$34.122,07 | - |
| 4287 |  French Connection Finance FCF | US$0,00005578 | -0,79% | -1,83% | - | US$31.435,47 | - |
| 4288 |  MatrixETF MDF | US$0,0009150 | 4,93% | -15,13% | - | US$30.664,73 | - |
| 4289 |  USDEX USDEX | US$1,06 | 0,66% | 1,57% | - | US$30.878,78 | - |
| 4290 |  IDK IDK | US$0,06428 | -0,07% | 0,40% | - | US$30.498,06 | - |
| 4291 |  Kawakami KAWA | US$0,0000003208 | 0,88% | -13,86% | - | US$31.133,19 | - |
| 4292 |  AGOV (ANSWER Governance) AGOV | US$0,05996 | -16,96% | -44,20% | - | US$30.523,94 | - |
| 4293 |  GICTrade GICT | US$0,9363 | 2,37% | -1,67% | - | US$30.510,90 | - |
| 4294 |  Mixin XIN | US$152,11 | 2,15% | -5,78% | - | US$30.476,89 | - |
| 4295 |  Crolend CRD | US$0,001763 | -1,51% | 0,00% | - | US$30.457,41 | - |
| 4296 |  Sombra Network SMBR | US$0,04523 | 16,07% | 5,46% | - | US$29.767,17 | - |
| 4297 |  Eco DeFi ECOP | US$0,2162 | -0,60% | -1,20% | - | US$30.494,50 | - |
| 4298 |  SuperWalk GRND | US$0,04923 | -1,48% | -31,24% | - | US$30.165,33 | - |
| 4299 |  Pesabase PESA | US$0,1036 | -1,29% | -26,26% | - | US$30.180,97 | - |
| 4300 |  XDAG XDAG | US$0,01837 | -2,55% | -4,97% | - | US$30.173,46 | - |
Tabel di atas menampilkan halaman 86 dari total 185 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.