Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Bnext Token B3X | US$0,004176 | -7,67% | -39,19% | - | US$22.864,14 | - |
| 4452 |  Karus Starter KST | US$0,003533 | 0,94% | -21,11% | - | US$22.480,99 | - |
| 4453 |  Hayya HAYYA | US$0,0003599 | 3,67% | -1,74% | - | US$22.394,58 | - |
| 4454 |  CasinoCoin CSC | US$0,0001991 | -1,98% | -13,20% | - | US$22.358,37 | - |
| 4455 |  IoTex Pad TEX | US$0,01302 | -0,03% | -4,37% | - | US$22.042,36 | - |
| 4456 |  Quarashi QUA | US$0,005340 | -0,68% | -25,64% | - | US$22.643,23 | - |
| 4457 |  MultiPlanetary Inus INUS | US$0,000000005981 | 2,84% | -4,91% | - | US$22.104,70 | - |
| 4458 |  VeraOne VRO | US$56,69 | -1,40% | 6,40% | - | US$22.055,24 | - |
| 4459 |  GTI Token GTI | US$0,03629 | -55,07% | -56,32% | - | US$21.995,45 | - |
| 4460 |  Woozoo Music WZM | US$0,2207 | -5,82% | -5,30% | - | US$22.012,83 | - |
| 4461 |  CrossWallet CWT | US$0,01306 | 0,34% | -16,64% | - | US$21.914,40 | - |
| 4462 |  Demole DMLG | US$0,001508 | 3,10% | 0,88% | - | US$21.842,05 | - |
| 4463 |  Jade Protocol JADE | US$15,00 | -2,24% | -0,53% | - | US$21.786,74 | - |
| 4464 |  Echidna ECD | US$0,002086 | 5,84% | -42,40% | - | US$21.711,22 | - |
| 4465 |  Piston PSTN | US$2,00 | -0,39% | -0,26% | - | US$21.628,54 | - |
| 4466 |  Chicken KFC | US$11,09 | -5,57% | -12,44% | - | US$21.641,53 | - |
| 4467 |  Ecoin Finance ECOIN | US$0,001707 | 0,33% | -16,14% | - | US$21.508,01 | - |
| 4468 |  TokenSwap TP | US$0,0001109 | -2,62% | -9,10% | - | US$21.621,12 | - |
| 4469 |  Polkaswap PSWAP | US$0,001546 | 3,64% | 4,55% | - | US$21.685,78 | - |
| 4470 |  ZUNA ZUNA | US$0,000000003237 | -1,47% | -18,09% | - | US$21.755,88 | - |
| 4471 |  Slam Token SLAM | US$0,2969 | 0,27% | -13,81% | - | US$21.462,84 | - |
| 4472 |  MemePad MEPAD | US$0,001677 | -0,88% | -16,97% | - | US$21.419,53 | - |
| 4473 |  Trickle H2O | US$0,001136 | -0,20% | -4,44% | - | US$21.488,12 | - |
| 4474 |  wanUSDT WANUSDT | US$0,9993 | -0,96% | -0,16% | - | US$21.728,09 | - |
| 4475 |  MyConstant MCT | US$0,1268 | 0,43% | -22,22% | - | US$21.371,92 | - |
| 4476 |  JumpToken JMPT | US$2,26 | -0,37% | -0,31% | - | US$21.299,29 | - |
| 4477 |  ShowTime Potocol STP | US$0,2192 | -65,32% | -96,33% | - | US$21.204,69 | - |
| 4478 |  PROXI CREDIT | US$0,003625 | -6,64% | -30,24% | - | US$21.190,97 | - |
| 4479 |  Super Bitcoin SBTC | US$0,2607 | 12,12% | -23,02% | - | US$20.940,45 | - |
| 4480 |  Alephium ALPH | US$0,06239 | -1,38% | -6,63% | - | US$20.981,10 | - |
| 4481 |  CALO INDOOR IFIT | US$0,5131 | -5,00% | -44,55% | - | US$20.893,48 | - |
| 4482 |  ChainPort PORTX | US$0,06202 | -0,12% | 4,17% | - | US$20.877,26 | - |
| 4483 |  Theos THEOS | US$0,0001781 | -3,93% | -8,32% | - | US$20.788,96 | - |
| 4484 |  1irstGold 1GOLD | US$65,64 | 2,49% | 6,98% | - | US$20.839,54 | - |
| 4485 |  AMDG Token AMDG | US$0,06354 | -0,82% | -2,39% | - | US$21.805,62 | - |
| 4486 |  Blocksmith Labs Forge $FORGE | US$0,1229 | 11,38% | -43,14% | - | US$20.888,62 | - |
| 4487 |  Moneta MON | US$0,1360 | 4,41% | -6,27% | - | US$20.813,66 | - |
| 4488 |  Kokoswap KOKO | US$0,9032 | 0,23% | 21,40% | - | US$22.446,94 | - |
| 4489 |  CYBER SOCCER COCA | US$0,0000003529 | -2,55% | -22,89% | - | US$20.777,62 | - |
| 4490 |  StepEx SPEX | US$0,01047 | 2,79% | -20,80% | - | US$20.704,68 | - |
| 4491 |  Poken PKN | US$0,001535 | 2,49% | -3,40% | - | US$20.607,78 | - |
| 4492 |  CashBackPro CBP | US$1,46 | 0,38% | 15,32% | - | US$20.605,51 | - |
| 4493 |  Vemate VMT | US$0,01630 | -2,02% | -24,49% | - | US$20.473,30 | - |
| 4494 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$3,21 | 5,70% | -19,88% | - | US$20.461,61 | - |
| 4495 |  MetaFighter MF | US$0,0003900 | -10,45% | -26,31% | - | US$20.463,78 | - |
| 4496 |  World of Defish WOD | US$0,0003187 | -5,35% | -28,79% | - | US$20.290,48 | - |
| 4497 |  Safemars SAFEMARS | US$0,00000001026 | -0,60% | -19,64% | - | US$20.148,61 | - |
| 4498 |  Artery Network ARTR | US$0,009711 | 4,35% | -6,26% | - | US$20.300,62 | - |
| 4499 |  Voice Street VST | US$0,003177 | -25,36% | -51,00% | - | US$20.311,73 | - |
| 4500 |  Marnotaur TAUR | US$0,001449 | 9,04% | -26,83% | - | US$20.273,92 | - |
Tabel di atas menampilkan halaman 90 dari total 185 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.