Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Marshall Inu MRI | US$0,007240 | 8,23% | -14,43% | - | US$18.106,46 | - |
| 4552 |  MacaronSwap MCRN | US$0,1143 | -0,57% | -19,79% | - | US$18.040,68 | - |
| 4553 |  Cherry Network CHER | US$0,01498 | 0,98% | -8,34% | - | US$17.943,84 | - |
| 4554 |  Good Person Coin GPCX | US$0,001055 | -0,03% | 17,13% | - | US$18.198,73 | - |
| 4555 |  MilkshakeSwap Milk | US$0,5994 | -1,80% | -16,23% | - | US$17.959,57 | - |
| 4556 |  Pollen PLN | US$0,01313 | 4,40% | -12,23% | - | US$18.103,11 | - |
| 4557 |  Catapult.ac CPLT | US$0,01079 | -0,47% | -7,09% | - | US$17.960,86 | - |
| 4558 |  Irena Green Energy IRENA | US$0,00001055 | -3,57% | -6,02% | - | US$17.926,66 | - |
| 4559 |  BTC Proxy BTCPX | US$16.937,89 | 1,61% | -8,77% | - | US$17.889,00 | - |
| 4560 |  Geopoly GEO$ | US$0,001560 | -0,97% | -11,25% | - | US$17.879,48 | - |
| 4561 |  Dragon War DRAW | US$0,001089 | 7,17% | -0,93% | - | US$17.768,10 | - |
| 4562 |  Vaulty VLTY | US$0,006095 | 0,01% | -19,42% | - | US$17.729,57 | - |
| 4563 |  SoccerInu SOCCER | US$0,000000000175 | 30,50% | 83,94% | - | US$17.666,21 | - |
| 4564 |  Community Business Token CBT | US$0,000004673 | -62,43% | -11,29% | - | US$17.466,79 | - |
| 4565 |  Defi For You DFY | US$0,001007 | -4,30% | -30,48% | - | US$17.639,21 | - |
| 4566 |  Grinbit GRBT | US$0,003697 | -11,89% | -26,07% | - | US$17.492,42 | - |
| 4567 |  XREATORS ORT | US$0,04154 | 34,37% | 2,51% | - | US$17.606,15 | - |
| 4568 |  Coral Swap CORAL | US$0,03405 | 0,97% | -25,13% | - | US$17.578,61 | - |
| 4569 |  XPLA XPLA | US$0,2802 | 2,18% | 11,87% | - | US$17.624,78 | - |
| 4570 |  TempleDAO TEMPLE | US$0,9590 | 0,13% | -0,86% | - | US$17.527,02 | - |
| 4571 |  BLOCK-E BLOCK-E | US$0,2657 | 23,14% | 15,31% | - | US$17.510,13 | - |
| 4572 |  DogeSwap DOG | US$0,001433 | -3,64% | -17,14% | - | US$17.484,32 | - |
| 4573 |  AAG AAG | US$0,004147 | -2,55% | -8,98% | - | US$17.436,12 | - |
| 4574 |  Meblox Protocol MEB | US$0,04424 | -0,29% | 0,22% | - | US$17.361,68 | - |
| 4575 |  Style STYLE | US$0,04363 | 8,50% | -57,11% | - | US$17.822,25 | - |
| 4576 |  VinDax Coin VD | US$0,009131 | -0,44% | 0,26% | - | US$17.358,92 | - |
| 4577 |  NumisMe NUME | US$0,01651 | -11,00% | -18,50% | - | US$17.333,19 | - |
| 4578 |  Metarun MRUN | US$0,001416 | -3,60% | -34,19% | - | US$17.399,92 | - |
| 4579 |  MUU MUU | US$0,0000007907 | 1,55% | -12,90% | - | US$17.266,03 | - |
| 4580 |  Ardana DANA | US$0,07368 | -4,18% | -10,56% | - | US$17.239,29 | - |
| 4581 |  META WORLD METAD | US$0,000002485 | 0,01% | -0,09% | - | US$17.257,37 | - |
| 4582 |  ISTARDUST ISDT | US$0,0002513 | 1,24% | 1,83% | - | US$17.139,28 | - |
| 4583 |  MELEGA MARCO | US$1,37 | -0,92% | -12,00% | - | US$17.126,06 | - |
| 4584 |  SmartFi SMTF | US$0,7783 | -3,46% | -17,55% | - | US$17.241,27 | - |
| 4585 |  Sukhavati Network SKT | US$0,004816 | -3,92% | -19,28% | - | US$17.106,00 | - |
| 4586 |  Heroes of NFT HON | US$0,004791 | 3,49% | -17,97% | - | US$16.891,24 | - |
| 4587 |  SokuSwap SOKU | US$0,002327 | 10,83% | -12,76% | - | US$16.976,44 | - |
| 4588 |  Starcoin STC | US$0,02081 | 6,11% | -22,98% | - | US$16.854,67 | - |
| 4589 |  Kryxivia KXA | US$0,009461 | -3,58% | -2,87% | - | US$16.919,33 | - |
| 4590 |  Moomonster MOO | US$0,003767 | -4,09% | 7,59% | - | US$16.929,80 | - |
| 4591 |  Shibird SHIRD | US$0,0001783 | -11,39% | -56,80% | - | US$16.904,18 | - |
| 4592 |  Ruby Currency RBC | US$5,00 | -1,72% | 38,94% | - | US$16.809,44 | - |
| 4593 |  CoolHash COOHA | US$0,1171 | -6,23% | -12,68% | - | US$16.868,23 | - |
| 4594 |  Natural Farm Union Protocol NFUP | US$0,004369 | -1,03% | -11,99% | - | US$16.761,75 | - |
| 4595 |  Space Token SPACE | US$0,01569 | 2,55% | 4,14% | - | US$16.757,38 | - |
| 4596 |  Block Commerce Protocol BCP | US$0,002388 | 0,38% | 3,40% | - | US$17.575,62 | - |
| 4597 |  Freecash FCH | US$0,004993 | -1,27% | -6,77% | - | US$16.641,83 | - |
| 4598 |  SDAO SDAO | US$8,61 | -7,70% | -21,00% | - | US$16.744,43 | - |
| 4599 |  SUP SUP | US$5,53 | 2,33% | -6,73% | - | US$16.590,58 | - |
| 4600 |  Starpad SRP | US$0,002375 | -0,04% | 23,35% | - | US$16.599,22 | - |
Tabel di atas menampilkan halaman 92 dari total 185 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.