Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Ojamu OJA | US$0,004772 | 3,53% | -15,18% | - | US$13.575,60 | - |
| 4702 |  YEL.Finance YEL | US$0,004243 | 3,83% | 19,44% | - | US$12.783,59 | - |
| 4703 |  Dragon Crypto Aurum DCAU | US$7,53 | 15,51% | -1,87% | - | US$13.609,02 | - |
| 4704 |  LoopSwap LSWAP | US$0,0008666 | -0,55% | -20,83% | - | US$13.472,98 | - |
| 4705 |  CircleSwap CIR | US$0,08242 | 2,24% | -34,40% | - | US$13.374,63 | - |
| 4706 |  Asgard Games ASG | US$0,006334 | -9,66% | -33,38% | - | US$13.211,48 | - |
| 4707 |  Decentral Games Governance (xDG) xDG | US$0,03450 | 3,04% | -21,38% | - | US$13.324,85 | - |
| 4708 |  Kripto koin KRIPTO | US$0,0005779 | 12,77% | -14,30% | - | US$13.264,00 | - |
| 4709 |  DOGAMÍ DOGA | US$0,01966 | 4,09% | -32,71% | - | US$13.361,69 | - |
| 4710 |  GG TOKEN GGTKN | US$0,09260 | -4,29% | -13,20% | - | US$13.313,70 | - |
| 4711 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$52,56 | -2,87% | -12,25% | - | US$13.319,62 | - |
| 4712 |  Edufex EDUX | US$0,0001620 | 2,48% | 5,99% | - | US$13.334,02 | - |
| 4713 |  Lets Go Brandon LETSGO | US$0,000000002087 | -10,21% | -13,38% | - | US$13.276,89 | - |
| 4714 |  Mammoth MMT | US$0,004332 | -3,60% | -64,25% | - | US$13.242,53 | - |
| 4715 |  CouponBay CUP | US$0,0001389 | -8,95% | -29,28% | - | US$12.965,49 | - |
| 4716 |  Massive Protocol MAV | US$0,2049 | 1,90% | 2,15% | - | US$13.090,52 | - |
| 4717 |  MiamiCoin MIA | US$0,0005860 | 8,72% | -14,70% | - | US$13.137,45 | - |
| 4718 |  Tarality TARAL | US$0,0005841 | 2,37% | -8,17% | - | US$13.034,22 | - |
| 4719 |  Boring Protocol BOP | US$0,004377 | -2,66% | -19,61% | - | US$13.338,96 | - |
| 4720 |  Affinity AFNTY | US$0,000002401 | -9,54% | -27,45% | - | US$12.999,05 | - |
| 4721 |  NFTLaunch NFTL | US$0,004436 | 0,92% | -16,62% | - | US$13.028,38 | - |
| 4722 |  Acquire.Fi ACQ | US$0,02940 | 4,90% | -42,67% | - | US$12.996,39 | - |
| 4723 |  THE Ape TA | US$0,000009764 | -92,39% | -95,30% | - | US$12.946,07 | - |
| 4724 |  Zodium ZODI | US$0,0009719 | -1,09% | -4,68% | - | US$12.998,62 | - |
| 4725 |  DekBox DEK | US$0,001344 | 1,44% | -14,80% | - | US$12.904,75 | - |
| 4726 |  Scrap SCRAP | US$0,2023 | 10,43% | -36,06% | - | US$13.024,02 | - |
| 4727 |  Pandora Spirit PSR | US$1,06 | -1,01% | -27,59% | - | US$12.852,42 | - |
| 4728 |  Mithril Share MIS | US$0,2798 | -0,38% | -15,84% | - | US$12.791,09 | - |
| 4729 |  Guarded Ether GETH | US$850,33 | 3,26% | -8,41% | - | US$12.788,06 | - |
| 4730 |  Potentiam PTM | US$0,009624 | 5,30% | -5,62% | - | US$12.761,45 | - |
| 4731 |  Sanji Inu SANJI | US$0,000000000001 | -3,25% | -26,14% | - | US$12.674,29 | - |
| 4732 |  Algebra ALGB | US$0,004108 | -2,72% | -11,50% | - | US$12.644,20 | - |
| 4733 |  Childhoods End O | US$0,00001578 | -0,36% | -9,14% | - | US$12.604,36 | - |
| 4734 |  Yield Yak YAK | US$245,05 | 3,68% | -10,85% | - | US$12.612,97 | - |
| 4735 |  Duckie Land MMETA | US$0,03269 | -2,23% | 1,19% | - | US$12.491,76 | - |
| 4736 |  Metan Evolutions METAN | US$0,005625 | 0,54% | -8,37% | - | US$12.526,74 | - |
| 4737 |  Shitcoin STC | US$0,02428 | 4,16% | 111,44% | - | US$12.472,36 | - |
| 4738 |  DeltaFi DELFI | US$0,06447 | 2,07% | -19,98% | - | US$12.495,37 | - |
| 4739 |  Bee Token BGC | US$0,001534 | 0,01% | -0,16% | - | US$12.510,85 | - |
| 4740 |  Happy Duck Farm HDF | US$0,00001712 | -72,15% | 34,85% | - | US$12.416,42 | - |
| 4741 |  HNB Protocol HNB | US$0,01551 | 2,66% | 8,26% | - | US$12.383,92 | - |
| 4742 |  Cake Monster MONSTA | US$0,001373 | -4,35% | -3,92% | - | US$12.350,07 | - |
| 4743 |  Cogecoin COGE | US$0,00000006031 | 18,53% | 24,87% | - | US$12.291,63 | - |
| 4744 |  SmarterCoin (SMRTr) SMRTR | US$0,00000009673 | 0,44% | -14,54% | - | US$12.243,66 | - |
| 4745 |  AmazingTeamDAO AMAZINGTEAM | US$1,60 | -3,61% | -35,88% | - | US$12.126,34 | - |
| 4746 |  Graviton GRAV | US$0,007557 | 3,46% | -22,61% | - | US$12.516,25 | - |
| 4747 |  Chikn Fert FERT | US$0,007896 | 4,29% | -20,39% | - | US$12.133,98 | - |
| 4748 |  AtPay ATPAY | US$0,4859 | 2,60% | 7,45% | - | US$12.404,44 | - |
| 4749 |  Bitcoin Bam BTCBAM | US$0,9583 | -4,08% | 1,00% | - | US$12.127,49 | - |
| 4750 |  Dx SALE | US$0,1589 | 0,90% | -18,75% | - | US$12.085,83 | - |
Tabel di atas menampilkan halaman 95 dari total 185 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.