Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  CORN CORN | US$9,88 | 10,80% | -11,64% | - | US$16.489,87 | - |
| 4602 |  Domi Online DOMI | US$0,01010 | 1,31% | -15,39% | - | US$16.607,07 | - |
| 4603 |  Asia Coin ASIA | US$0,09163 | 6,70% | -6,08% | - | US$17.749,87 | - |
| 4604 |  DeFi11 D11 | US$0,0004372 | 2,60% | -64,22% | - | US$16.163,61 | - |
| 4605 |  Fisco Coin FSCC | US$1,70 | 4,38% | -3,69% | - | US$19.453,99 | - |
| 4606 |  Ridotto RDT | US$0,02432 | -6,36% | -9,47% | - | US$16.466,01 | - |
| 4607 |  Creator Platform CTR | US$0,001965 | 3,17% | -20,14% | - | US$16.447,93 | - |
| 4608 |  Blockasset BLOCK | US$0,03682 | -1,40% | -16,42% | - | US$16.433,08 | - |
| 4609 |  dFund DFND | US$0,0003507 | 5,02% | -12,87% | - | US$16.404,38 | - |
| 4610 |  TechTrees TTC | US$0,005192 | -1,22% | -37,07% | - | US$16.394,47 | - |
| 4611 |  JEN COIN JEN | US$0,1457 | -9,44% | -0,93% | - | US$16.389,09 | - |
| 4612 |  4JNET 4JNET | US$0,000000000613 | -0,65% | -13,05% | - | US$16.540,67 | - |
| 4613 |  botXcoin BOTX | US$0,008035 | -3,91% | -30,66% | - | US$16.344,50 | - |
| 4614 |  Crogecoin CROGE | US$0,001580 | 17,77% | -40,51% | - | US$16.313,77 | - |
| 4615 |  Bitpanda Ecosystem Token BEST | US$0,3099 | -0,89% | -7,53% | - | US$16.330,78 | - |
| 4616 |  Monster Galaxy GGM | US$0,006681 | -4,12% | -8,11% | - | US$16.318,05 | - |
| 4617 |  Lean Management Token LEAN | US$0,9099 | 1,97% | 5,60% | - | US$16.234,19 | - |
| 4618 |  Stone 0NE | US$0,000000005710 | 9,99% | -6,62% | - | US$16.273,82 | - |
| 4619 |  ViteX Coin VX | US$0,03585 | -3,92% | -12,99% | - | US$16.216,84 | - |
| 4620 |  Real Realm REAL | US$0,00007192 | -10,15% | -46,96% | - | US$16.251,68 | - |
| 4621 |  The Killbox KBOX | US$0,00006906 | -0,09% | -10,45% | - | US$16.099,35 | - |
| 4622 |  Planet Sandbox PSB | US$0,01959 | -0,45% | -3,06% | - | US$16.226,57 | - |
| 4623 |  YAM V1 YAM | US$0,1911 | 3,60% | 3,69% | - | US$16.125,70 | - |
| 4624 |  CortexDAO CXD | US$0,01608 | 8,78% | -10,69% | - | US$15.965,20 | - |
| 4625 |  Rainbow Token RBW | US$0,05751 | 1,09% | -7,48% | - | US$15.786,79 | - |
| 4626 |  X7R X7R | US$0,03439 | -2,97% | 8,29% | - | US$14.326,65 | - |
| 4627 |  Filecoin Standard Hashrate Token FILST | US$0,6181 | -6,21% | -13,01% | - | US$15.687,82 | - |
| 4628 |  OSK OSK | US$1,65 | -1,37% | -13,86% | - | US$15.695,20 | - |
| 4629 |  Liquid Finance LIQD | US$1.654,96 | 5,54% | -31,09% | - | US$15.431,40 | - |
| 4630 |  XSwap Protocol XSP | US$0,0006069 | -5,30% | -30,96% | - | US$15.437,20 | - |
| 4631 |  BITCOIN BOY BITBOY | US$0,01954 | 1,01% | -73,91% | - | US$15.579,86 | - |
| 4632 |  Dragon Mainland Shards DMS | US$0,00007059 | 13,04% | -21,58% | - | US$15.305,99 | - |
| 4633 |  Raresama POOP | US$0,06068 | 19,44% | -11,90% | - | US$15.381,55 | - |
| 4634 |  War Bond Token WBOND | US$0,0008192 | 1,16% | -11,33% | - | US$16.324,52 | - |
| 4635 |  The Big Five Token BFT | US$0,0001260 | -3,94% | -20,14% | - | US$15.354,83 | - |
| 4636 |  BlueSparrow Token BlueSparrow | US$0,03091 | 1,02% | -15,36% | - | US$15.337,39 | - |
| 4637 |  MUNI MUNI | US$0,0001284 | 0,00% | 0,00% | - | US$16.130,00 | - |
| 4638 |  Favor FAVOR | US$0,06235 | 10,46% | 13,97% | - | US$15.191,84 | - |
| 4639 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00009179 | 2,12% | -29,13% | - | US$15.266,68 | - |
| 4640 |  Seedify NFT Space SNFTS | US$0,003043 | -0,48% | -28,81% | - | US$15.312,71 | - |
| 4641 |  Pledge PLGR | US$0,0004302 | -0,50% | -4,00% | - | US$15.242,62 | - |
| 4642 |  PureFi Protocol UFI | US$0,007853 | 0,39% | -14,55% | - | US$15.212,92 | - |
| 4643 |  JPool Staked SOL (JSOL) JSOL | US$15,06 | 1,21% | -40,79% | - | US$15.376,22 | - |
| 4644 |  SideShift Token XAI | US$0,1138 | -0,58% | -14,23% | - | US$15.156,00 | - |
| 4645 |  MetaMUI MMUI | US$0,1488 | -1,46% | -24,07% | - | US$15.148,71 | - |
| 4646 |  Hashtagger.com MOOO | US$0,03016 | 0,26% | -18,83% | - | US$15.074,97 | - |
| 4647 |  Golden Eagle GDE | US$0,01787 | -0,47% | -0,23% | - | US$15.028,17 | - |
| 4648 |  ENNO Cash ENNO | US$0,2662 | -8,85% | -13,44% | - | US$14.984,29 | - |
| 4649 |  Youclout YCT | US$0,00009252 | 2,22% | -32,15% | - | US$15.090,81 | - |
| 4650 |  Drunk Robots METAL | US$0,001880 | -1,30% | -6,37% | - | US$14.922,35 | - |
Tabel di atas menampilkan halaman 93 dari total 185 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.