Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  skyup SU | US$0,1053 | 0,49% | -8,33% | - | US$15.050,36 | - |
| 4652 |  Baby Tiger King BABYTK | US$0,000000000046 | -2,12% | -13,29% | - | US$16.088,79 | - |
| 4653 |  Coalculus COAL | US$0,002520 | 4,78% | -5,46% | - | US$14.903,05 | - |
| 4654 |  Bomb Money BSHARE | US$11,63 | 7,71% | -37,79% | - | US$14.901,70 | - |
| 4655 |  Mei Flex MF | US$0,2418 | -0,40% | -20,21% | - | US$14.896,87 | - |
| 4656 |  Ramifi Protocol RAM | US$0,01993 | 0,52% | -6,95% | - | US$14.861,31 | - |
| 4657 |  Loud Market LOUD | US$0,004117 | -0,30% | -27,73% | - | US$15.113,95 | - |
| 4658 |  Operon Origins ORO | US$0,002963 | -5,01% | -22,36% | - | US$14.804,09 | - |
| 4659 |  Elephant Money ELEPHANT | US$0,00000009956 | -0,55% | -7,21% | - | US$14.816,13 | - |
| 4660 |  Titano TITANO | US$0,00009310 | -2,93% | -26,13% | - | US$14.177,17 | - |
| 4661 |  CeBioLabs CBSL | US$0,06213 | 1,92% | -14,53% | - | US$14.867,00 | - |
| 4662 |  Bombcrypto Coin BOMB | US$0,05496 | 11,03% | 10,29% | - | US$14.415,16 | - |
| 4663 |  New Year Token NYT | US$0,002017 | 0,94% | -1,11% | - | US$14.677,86 | - |
| 4664 |  Gains Associates GAINS | US$0,07893 | -0,37% | -17,88% | - | US$14.675,37 | - |
| 4665 |  SHIBIC SHIBIC | US$0,00000003417 | -40,82% | -42,09% | - | US$14.790,49 | - |
| 4666 |  Swing DAO SWING | US$0,00006454 | -10,00% | -54,86% | - | US$14.384,05 | - |
| 4667 |  Mafagafo MAFA | US$0,02460 | 10,89% | -0,43% | - | US$14.563,28 | - |
| 4668 |  X7DAO X7DAO | US$0,01445 | -3,98% | 3,99% | - | US$14.516,55 | - |
| 4669 |  Fantom Maker FAME | US$0,006024 | -1,01% | -9,60% | - | US$14.525,37 | - |
| 4670 |  Pledge Coin PLG | US$0,0004116 | 5,11% | -18,81% | - | US$14.465,74 | - |
| 4671 |  Colony CLY | US$0,04003 | 1,21% | -2,92% | - | US$14.429,88 | - |
| 4672 |  Beethoven X BEETS | US$0,02626 | 2,80% | -24,77% | - | US$14.430,61 | - |
| 4673 |  Open Rights Exchange ORE | US$0,01083 | 4,56% | -20,52% | - | US$14.439,09 | - |
| 4674 |  Pinkie Inu PINKIE | US$0,00000004991 | 4,01% | -15,29% | - | US$14.895,11 | - |
| 4675 |  Raptoreum RTM | US$0,002150 | 1,25% | 4,15% | - | US$14.261,56 | - |
| 4676 |  Ripio Coin RPC | US$0,005207 | 4,92% | 0,20% | - | US$14.381,01 | - |
| 4677 |  ROIMA INC TOKEN RMAI | US$0,06515 | 0,02% | -6,36% | - | US$14.783,85 | - |
| 4678 |  Tracer DAO TCR | US$0,03640 | 7,65% | 11,74% | - | US$14.295,42 | - |
| 4679 |  Metagame Arena MGA | US$0,01814 | -14,53% | -44,80% | - | US$14.297,52 | - |
| 4680 |  Dogcoin DOGS | US$0,000000000609 | -2,11% | -17,67% | - | US$14.292,17 | - |
| 4681 |  New Order NEWO | US$0,01968 | -0,41% | -14,41% | - | US$14.194,08 | - |
| 4682 |  Solanax SOLD | US$0,005485 | -2,68% | -20,33% | - | US$14.226,98 | - |
| 4683 |  Basilisk BSX | US$0,00009259 | -5,50% | -25,17% | - | US$14.385,61 | - |
| 4684 |  LocalTrade LTT | US$0,06469 | -6,96% | -3,79% | - | US$14.083,08 | - |
| 4685 |  Unit Protocol Duck DUCK | US$0,002582 | -8,54% | -17,54% | - | US$14.070,90 | - |
| 4686 |  Catapult ATD | US$0,1025 | 10,53% | -9,21% | - | US$14.043,85 | - |
| 4687 |  Velodrome Finance VELO | US$0,02133 | 2,67% | -14,47% | - | US$13.923,36 | - |
| 4688 |  Blin Metaverse BLIN | US$0,002726 | 3,23% | -24,59% | - | US$13.976,14 | - |
| 4689 |  FoodChain Global FOOD | US$0,04641 | -9,74% | -39,18% | - | US$13.934,44 | - |
| 4690 |  Vention VENTION | US$0,001443 | 17,86% | 35,08% | - | US$13.944,90 | - |
| 4691 |  DXBPay DXB | US$0,000000003349 | -0,70% | -15,92% | - | US$13.860,91 | - |
| 4692 |  SANGKARA MISA MISA | US$0,000004794 | -6,18% | -8,87% | - | US$14.042,23 | - |
| 4693 |  Nexus Dubai NXD | US$0,002978 | -2,71% | -15,66% | - | US$13.744,36 | - |
| 4694 |  Secret (ERC20) WSCRT | US$0,6406 | 5,27% | -19,58% | - | US$13.765,74 | - |
| 4695 |  VidyX VIDYX | US$0,0006276 | -0,34% | -19,49% | - | US$13.672,10 | - |
| 4696 |  FarmerDoge CROP | US$0,0001425 | -0,01% | -22,31% | - | US$13.637,36 | - |
| 4697 |  Wrapped Star WSTR | US$3.401,61 | 1,70% | -15,53% | - | US$13.646,89 | - |
| 4698 |  Allbridge ABR | US$0,3325 | -1,19% | -1,35% | - | US$15.072,90 | - |
| 4699 |  The LoveChain LOV | US$0,05050 | 6,65% | 12,41% | - | US$13.724,65 | - |
| 4700 |  Perpetuum PRP | US$0,002416 | -37,15% | -48,02% | - | US$13.595,26 | - |
Tabel di atas menampilkan halaman 94 dari total 185 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.