Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  One Cash ONC | US$0,09107 | -0,04% | -13,45% | - | US$27.517,76 | - |
| 4352 |  Ki XKI | US$0,06092 | 13,92% | 0,25% | - | US$28.595,43 | - |
| 4353 |  Spherium SPHRI | US$0,01495 | -0,76% | -10,67% | - | US$27.402,59 | - |
| 4354 |  SaucerSwap SAUCE | US$0,02258 | 2,09% | -7,73% | - | US$30.466,41 | - |
| 4355 |  Deesse LOVE | US$0,0006868 | -5,67% | -5,35% | - | US$27.238,04 | - |
| 4356 |  LITTLE RABBIT (V2) LTRBT | US$0,000000003544 | -1,65% | -20,42% | - | US$26.911,50 | - |
| 4357 |  DAOLaunch DAL | US$0,09279 | 0,41% | -0,83% | - | US$26.982,26 | - |
| 4358 |  Zenlink ZLK | US$0,02525 | -0,45% | -16,95% | - | US$27.081,85 | - |
| 4359 |  MoonBear.finance MBF | US$0,0000003057 | 7,38% | 3,28% | - | US$27.337,84 | - |
| 4360 |  Greenheart CBD CBD | US$0,01327 | 1,91% | -30,01% | - | US$26.653,89 | - |
| 4361 |  StellaSwap STELLA | US$0,05723 | -9,86% | -19,34% | - | US$26.571,41 | - |
| 4362 |  StrongHands Finance ISHND | US$0,009005 | -2,76% | -11,07% | - | US$26.752,13 | - |
| 4363 |  Bondly BOND | US$0,001322 | -23,34% | 0,00% | - | US$27.265,31 | - |
| 4364 |  Halloween Floki FLOH | US$0,00000007254 | 2,22% | -29,16% | - | US$28.341,27 | - |
| 4365 |  Txbit Token TXBIT | US$0,0005780 | 17,46% | 8,84% | - | US$26.667,73 | - |
| 4366 |  Mars Mars | US$0,0004087 | -5,61% | -18,82% | - | US$26.469,00 | - |
| 4367 |  Falcon 9 F9 | US$0,001831 | 6,87% | 0,55% | - | US$26.434,81 | - |
| 4368 |  Herbee BEE | US$0,1611 | -10,28% | 11,22% | - | US$26.368,23 | - |
| 4369 |  PoolTogether POOL | US$0,7296 | 5,54% | 1,03% | - | US$26.295,98 | - |
| 4370 |  3X Long Ethereum Token ETHBULL | US$0,4581 | 23,87% | -87,78% | - | US$26.130,91 | - |
| 4371 |  Leve Invest LEVE | US$0,004361 | 21,04% | 96,93% | - | US$26.191,30 | - |
| 4372 |  DELOT.IO DELOT | US$0,0005030 | 4,26% | -17,27% | - | US$26.047,67 | - |
| 4373 |  Mondo Community Coin MNDCC | US$0,06653 | -0,95% | 29,93% | - | US$26.286,17 | - |
| 4374 |  Yieldly YLDY | US$0,0001899 | -7,12% | -9,48% | - | US$26.502,28 | - |
| 4375 |  Alaya ATP | US$0,04429 | 2,59% | -12,20% | - | US$25.991,32 | - |
| 4376 |  Tempus TEMP | US$0,03254 | -2,17% | -9,01% | - | US$25.969,02 | - |
| 4377 |  7Pixels 7PXS | US$4,64 | -3,03% | -9,59% | - | US$25.961,89 | - |
| 4378 |  Liquid KSM LKSM | US$3,08 | 2,76% | -17,19% | - | US$26.074,27 | - |
| 4379 |  Zugacoin SZCB | US$0,3560 | -1,85% | -4,54% | - | US$25.838,90 | - |
| 4380 |  Kapital DAO KAP | US$0,1094 | 0,42% | -12,59% | - | US$26.092,39 | - |
| 4381 |  JERITEX JRIT | US$0,06694 | 8,52% | -17,42% | - | US$25.842,13 | - |
| 4382 |  Galactic Arena: The NFTverse GAN | US$0,0001257 | 3,04% | -10,19% | - | US$25.831,59 | - |
| 4383 |  DIVI LAND DVLD | US$0,04306 | -2,26% | 10,41% | - | US$25.677,86 | - |
| 4384 |  Wrapped WAN WWAN | US$0,1405 | -1,15% | -16,19% | - | US$25.998,61 | - |
| 4385 |  Daefrom DAE | US$0,006153 | 0,00% | 0,00% | - | US$24.349,53 | - |
| 4386 |  TRONbetLive LIVE | US$0,009242 | -8,66% | -28,47% | - | US$25.514,90 | - |
| 4387 |  NiiFi NIIFI | US$0,002188 | 13,48% | -12,83% | - | US$25.551,07 | - |
| 4388 |  BuyMORE MORE | US$1,08 | 21,12% | -7,00% | - | US$31.460,00 | - |
| 4389 |  Apple Tokenized Stock Defichain DAAPL | US$98,82 | -0,35% | -11,67% | - | US$25.331,08 | - |
| 4390 |  SoPay SOP | US$0,00001965 | -0,87% | -3,35% | - | US$25.284,32 | - |
| 4391 |  TopChain TOPC | US$0,0005136 | 5,34% | -8,62% | - | US$25.289,39 | - |
| 4392 |  Citizen Finance V2 CIFI | US$0,04173 | 17,94% | 32,21% | - | US$25.239,50 | - |
| 4393 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,001788 | -0,67% | -22,21% | - | US$25.255,74 | - |
| 4394 |  KaraStar KARA | US$0,002392 | 14,84% | -39,48% | - | US$25.168,92 | - |
| 4395 |  FloorDAO FLOOR | US$1,85 | 3,90% | -14,81% | - | US$24.955,56 | - |
| 4396 |  Restore Truth Token RTT | US$0,00009817 | -0,39% | -19,03% | - | US$25.261,41 | - |
| 4397 |  CryptoCoinPay CCP | US$0,05355 | 1,53% | -44,04% | - | US$25.374,79 | - |
| 4398 |  Emp Money EMP | US$0,2100 | -0,35% | -15,62% | - | US$25.090,39 | - |
| 4399 |  FiFaSport FFS | US$0,00005941 | 1,09% | 17,23% | - | US$25.125,27 | - |
| 4400 |  Wrapped Staked HEC WSHEC | US$43,44 | -1,23% | -5,38% | - | US$25.108,75 | - |
Tabel di atas menampilkan halaman 88 dari total 185 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.