Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  HALO network HO | US$0,2778 | -0,17% | -39,36% | - | US$33.606,15 | - |
| 4202 |  Blind Boxes BLES | US$0,004170 | -0,68% | -33,64% | - | US$34.675,10 | - |
| 4203 |  Daddy Doge DADDYDOGE | US$0,000000002747 | -2,02% | -16,36% | - | US$35.021,42 | - |
| 4204 |  Strite STRI | US$0,01174 | 17,60% | 15,32% | - | US$34.161,11 | - |
| 4205 |  iAssets ASSET | US$0,0000002292 | -5,05% | -16,58% | - | US$34.555,75 | - |
| 4206 |  Your Future Exchange YFX | US$0,03091 | -3,53% | -0,90% | - | US$34.402,64 | - |
| 4207 |  StepG STEPG | US$0,0009383 | -3,40% | -29,78% | - | US$34.344,91 | - |
| 4208 |  Holdex Finance HOLDEX | US$0,004016 | -0,36% | 35,07% | - | US$34.199,06 | - |
| 4209 |  BitDiamond BTDMD | US$0,004697 | 1,16% | -2,88% | - | US$34.326,51 | - |
| 4210 |  OUSE Token OUSE | US$0,000003063 | 1,42% | 0,83% | - | US$34.662,97 | - |
| 4211 |  Art Rino ARTRINO | US$0,0004884 | -18,23% | -2,67% | - | US$34.305,43 | - |
| 4212 |  Cornucopias COPI | US$0,01904 | -0,40% | -14,54% | - | US$34.224,03 | - |
| 4213 |  Perion PERC | US$0,2074 | 3,94% | -12,77% | - | US$34.115,25 | - |
| 4214 |  Metapad MPD | US$0,01047 | 63,08% | 38,73% | - | US$34.023,98 | - |
| 4215 |  Anime Token ANI | US$0,0007460 | -0,15% | -0,22% | - | US$34.265,53 | - |
| 4216 |  MLOKY MLOKY | US$0,0001862 | -40,65% | -49,10% | - | US$35.702,93 | - |
| 4217 |  ANTIS INU ANTIS | US$0,000004053 | 0,59% | -80,95% | - | US$34.137,57 | - |
| 4218 |  Parrot Protocol PRT | US$0,0008537 | 10,01% | -16,15% | - | US$34.043,87 | - |
| 4219 |  ImpactXP IMPACTXP | US$0,000000000000 | -71,44% | 38,04% | - | US$34.092,17 | - |
| 4220 |  SolDoge SDOGE | US$0,00002620 | 7,59% | -16,25% | - | US$34.829,06 | - |
| 4221 |  Popsicle Finance ICE | US$0,1804 | 3,00% | -8,04% | - | US$33.692,05 | - |
| 4222 |  Acala Dollar(Acala) AUSD | US$0,7629 | 1,05% | 46,87% | - | US$33.639,12 | - |
| 4223 |  PsyOptions PSY | US$0,01614 | -5,42% | -42,96% | - | US$33.684,37 | - |
| 4224 |  NitroShiba NISHIB | US$0,001465 | -4,28% | 47,78% | - | US$33.722,54 | - |
| 4225 |  Volare Network VOLR | US$0,8991 | 0,02% | -0,74% | - | US$33.499,65 | - |
| 4226 |  Meta Business MEFI | US$0,00001068 | 1,32% | -8,90% | - | US$33.440,24 | - |
| 4227 |  GemHUB GHUB | US$0,3097 | -2,58% | -14,43% | - | US$33.843,79 | - |
| 4228 |  Amgen AMG | US$1,13 | 0,78% | -3,03% | - | US$33.318,61 | - |
| 4229 |  Burp BURP | US$0,001601 | 4,81% | 2,46% | - | US$33.216,95 | - |
| 4230 |  Bullieverse $BULL | US$0,004727 | 2,80% | -18,40% | - | US$33.461,84 | - |
| 4231 |  My Points E-Commerce MYPO | US$0,001413 | -9,56% | -67,53% | - | US$33.034,62 | - |
| 4232 |  Shihtzu Exchange STZU | US$0,0000005063 | 0,54% | 1,02% | - | US$33.051,29 | - |
| 4233 |  Aurix AUR | US$0,9788 | -0,04% | -1,79% | - | US$33.352,93 | - |
| 4234 |  FunFi FNF | US$0,00000003927 | 7,49% | -20,45% | - | US$32.882,72 | - |
| 4235 |  Smarty Pay SPY | US$0,001592 | -0,56% | -5,88% | - | US$32.653,72 | - |
| 4236 |  Unitech UTC | US$0,9974 | -0,01% | -0,73% | - | US$33.122,50 | - |
| 4237 |  Rabbit Finance RABBIT | US$0,002390 | 49,60% | 33,66% | - | US$32.849,14 | - |
| 4238 |  Cramer Coin CRAMER | US$0,001622 | -14,85% | -25,65% | - | US$32.837,14 | - |
| 4239 |  MICROCOSM MIC | US$5,31 | 8,65% | 6,79% | - | US$32.846,14 | - |
| 4240 |  TCGCoin 2.0 TCG2 | US$0,07957 | -2,11% | -16,37% | - | US$32.965,12 | - |
| 4241 |  THORWallet DEX TGT | US$0,008401 | 6,12% | 4,52% | - | US$32.871,59 | - |
| 4242 |  Orbitau Taureum TAUM | US$0,0005224 | 13,84% | -16,31% | - | US$32.728,13 | - |
| 4243 |  Open Proprietary Protocol OPP | US$0,02977 | 0,01% | -30,27% | - | US$32.727,77 | - |
| 4244 |  Doubloon DBL | US$0,03989 | -3,04% | -22,18% | - | US$32.721,48 | - |
| 4245 |  Flag Media FLAG | US$20,45 | 0,00% | 0,00% | - | US$32.531,20 | - |
| 4246 |  Solyard Finance YARD | US$0,0001424 | -0,39% | -35,26% | - | US$32.630,28 | - |
| 4247 |  CNNS CNNS | US$0,0002108 | 7,08% | -18,52% | - | US$32.373,37 | - |
| 4248 |  HITOP HITOP | US$0,0001929 | 15,57% | -43,45% | - | US$32.631,13 | - |
| 4249 |  Wojak Finance WOJ | US$0,007074 | 2,00% | -10,42% | - | US$32.378,04 | - |
| 4250 |  Lith Token LITx | US$0,0005102 | 1,55% | 0,94% | - | US$32.491,30 | - |
Tabel di atas menampilkan halaman 85 dari total 185 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.