Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Phantom Protocol PHM | US$0,00005470 | -0,98% | -6,53% | - | US$38.478,49 | - |
| 4152 |  MetaVPad METAV | US$0,003143 | -2,68% | -13,97% | - | US$38.269,39 | - |
| 4153 |  ClearDAO CLH | US$0,003200 | -0,25% | 13,48% | - | US$38.284,95 | - |
| 4154 |  Wrapped Elastos WELA | US$1,20 | 13,31% | -6,40% | - | US$37.836,09 | - |
| 4155 |  Chikn Egg EGG | US$0,1714 | 2,88% | -14,45% | - | US$38.205,85 | - |
| 4156 |  TRONbetDice DICE | US$0,006855 | -13,63% | -40,48% | - | US$38.117,68 | - |
| 4157 |  KICK.IO KICK | US$0,005407 | -2,07% | 21,24% | - | US$38.103,17 | - |
| 4158 |  MiniSwap MINI | US$0,01206 | -0,40% | -28,71% | - | US$37.964,64 | - |
| 4159 |  Stargaze STARS | US$0,04616 | 1,77% | -10,40% | - | US$39.631,93 | - |
| 4160 |  Stone DeFi STN | US$0,02285 | 4,81% | -3,05% | - | US$37.981,53 | - |
| 4161 |  QCHAIN QDT | US$0,003754 | -0,10% | -62,95% | - | US$37.833,42 | - |
| 4162 |  Crypto Chip Token BVC | US$0,0006469 | 15,52% | 2,11% | - | US$39.603,78 | - |
| 4163 |  Giftedhands GHD | US$0,00003973 | -1,15% | -19,89% | - | US$37.516,32 | - |
| 4164 |  Point Network POINT | US$0,06804 | -6,70% | -27,00% | - | US$37.582,26 | - |
| 4165 |  UCO Network UCOIL | US$0,06212 | -1,79% | -33,17% | - | US$37.426,10 | - |
| 4166 |  Parasol Finance PSOL | US$0,02386 | 3,85% | -11,08% | - | US$37.339,30 | - |
| 4167 |  VEROX VRX | US$5,55 | 1,30% | -6,57% | - | US$37.267,80 | - |
| 4168 |  DDDX Protocol DDDX | US$0,0002387 | -11,21% | -32,86% | - | US$37.160,36 | - |
| 4169 |  Golden Doge GDOGE | US$0,000000000015 | 1,27% | -20,27% | - | US$37.383,64 | - |
| 4170 |  Andus Chain DEB | US$0,01119 | 0,90% | -24,48% | - | US$37.119,47 | - |
| 4171 |  Tether Pow USDW | US$0,7021 | 4,43% | -4,95% | - | US$37.042,18 | - |
| 4172 |  PRIVATEUM INITIATIVE PRI | US$5,73 | 2,50% | 3,89% | - | US$36.845,88 | - |
| 4173 |  Alpha5 A5T | US$0,01878 | 1,94% | -17,89% | - | US$37.045,84 | - |
| 4174 |  Echain Network ECT | US$0,001972 | 8,51% | 7,43% | - | US$36.768,63 | - |
| 4175 |  DeHealth DHLT | US$0,007556 | -7,83% | -2,23% | - | US$36.935,06 | - |
| 4176 |  WallStreetBets DApp WSB | US$0,0005189 | 9,03% | -17,05% | - | US$36.653,02 | - |
| 4177 |  Futureswap FST | US$0,1140 | 13,46% | 17,77% | - | US$36.723,89 | - |
| 4178 |  StarFish OS SFO | US$0,003711 | 6,52% | -49,12% | - | US$36.292,36 | - |
| 4179 |  Toksi TOI | US$0,003189 | -0,34% | -6,47% | - | US$36.539,68 | - |
| 4180 |  EarnGuild EARN | US$0,01107 | -0,77% | -11,69% | - | US$36.352,54 | - |
| 4181 |  EQ9 EQ9 | US$0,01910 | 0,00% | 0,00% | - | US$36.375,37 | - |
| 4182 |  MerchDAO MRCH | US$0,01954 | 5,60% | -18,39% | - | US$36.258,32 | - |
| 4183 |  MADworld UMAD | US$0,002543 | -5,55% | -27,25% | - | US$36.246,39 | - |
| 4184 |  ITEMVERSE ITEM | US$0,01259 | -19,08% | -54,00% | - | US$36.168,43 | - |
| 4185 |  Lenda LENDA | US$0,001257 | 0,35% | -15,11% | - | US$36.205,15 | - |
| 4186 |  Gravitationally Bound AURA GRAVIAURA | US$2,08 | 0,29% | -17,69% | - | US$36.033,29 | - |
| 4187 |  PolyAlpha Finance ALPHA | US$0,4494 | -9,61% | -10,16% | - | US$36.061,82 | - |
| 4188 |  Magpie MGP | US$0,01898 | -5,33% | -42,09% | - | US$35.918,70 | - |
| 4189 |  Helkin HK | US$4,37 | 3,65% | -10,36% | - | US$35.377,22 | - |
| 4190 |  Brewlabs BREWLABS | US$0,01006 | 6,31% | -6,05% | - | US$35.679,08 | - |
| 4191 |  FrogSwap FROG | US$0,08757 | -4,34% | -17,39% | - | US$35.717,35 | - |
| 4192 |  WaykiChain Governance Coin WGRT | US$0,002923 | 4,72% | -30,18% | - | US$35.641,58 | - |
| 4193 |  BLACKHOLE PROTOCOL BLACK | US$0,002192 | -2,68% | -20,10% | - | US$35.513,09 | - |
| 4194 |  Survival Game Online SURV | US$0,0002413 | 1,94% | -21,88% | - | US$35.346,22 | - |
| 4195 |  REX XRX | US$0,0001806 | 1,04% | -3,21% | - | US$35.304,51 | - |
| 4196 |  HotMoon Token HOTMOON | US$0,000000002270 | -3,28% | -6,91% | - | US$35.144,01 | - |
| 4197 |  Erth Point ERTH | US$47,15 | 3,37% | -2,96% | - | US$35.058,01 | - |
| 4198 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -0,92% | -14,56% | - | US$34.780,11 | - |
| 4199 |  Artmeta MART | US$0,06837 | -1,08% | -10,11% | - | US$34.933,87 | - |
| 4200 |  RamenSwap RAMEN | US$0,004663 | 32,66% | 11,68% | - | US$34.134,88 | - |
Tabel di atas menampilkan halaman 84 dari total 185 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.