Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Burn Floki BFLOKI | US$0,000000000076 | -0,05% | -16,19% | - | US$60.226,45 | - |
| 3852 |  Snook SNK | US$0,02617 | -5,34% | -9,10% | - | US$60.376,65 | - |
| 3853 |  NELO Metaverse NELO | US$0,0001665 | -31,28% | -42,20% | - | US$59.916,12 | - |
| 3854 |  Adroverse ADR | US$0,001224 | -0,21% | -3,10% | - | US$60.218,86 | - |
| 3855 |  Balkari BKR | US$0,05295 | 0,20% | -0,09% | - | US$59.976,31 | - |
| 3856 |  Digital Swiss Franc DSFR | US$0,002973 | -3,11% | 7,84% | - | US$60.267,77 | - |
| 3857 |  WELD WELD | US$0,007312 | 2,42% | -22,68% | - | US$59.543,93 | - |
| 3858 |  Decred-Next DCRN | US$1,83 | -11,73% | -28,27% | - | US$59.798,58 | - |
| 3859 |  GAIA Everworld GAIA | US$0,003169 | -2,04% | -20,77% | - | US$59.434,26 | - |
| 3860 |  MetaGaming Guild MGG | US$0,005406 | -0,81% | -14,96% | - | US$59.222,11 | - |
| 3861 |  DeCredit CDTC | US$0,001109 | 1,20% | -3,73% | - | US$59.129,38 | - |
| 3862 |  Jinbi Token JNB | US$2.969,32 | -0,49% | -0,39% | - | US$61.216,61 | - |
| 3863 |  Genshiro GENS | US$0,001445 | -3,22% | -24,41% | - | US$58.785,30 | - |
| 3864 |  Hurricane NFT NHCT | US$0,02145 | 2,98% | -29,50% | - | US$58.591,55 | - |
| 3865 |  Two Monkey Juice Bar TMON | US$0,0004256 | -3,76% | -4,62% | - | US$58.322,57 | - |
| 3866 |  BullionFx BULL | US$0,2553 | 0,23% | -4,06% | - | US$58.340,58 | - |
| 3867 |  Crafting Finance CRF | US$0,001266 | -1,54% | -2,87% | - | US$58.239,74 | - |
| 3868 |  Agricoin AGX | US$0,002377 | -12,14% | -0,06% | - | US$58.321,01 | - |
| 3869 |  Dot Finance PINK | US$0,006186 | 2,30% | -6,59% | - | US$57.818,84 | - |
| 3870 |  Daruma DARUMA | US$0,0003965 | 20,93% | -9,93% | - | US$57.791,78 | - |
| 3871 |  LFGSwap Finance LFG | US$0,008541 | -3,04% | -36,75% | - | US$58.614,29 | - |
| 3872 |  SAFE(AnWang) SAFE | US$4,69 | -0,38% | -6,82% | - | US$57.372,45 | - |
| 3873 |  YuzuSwap YUZU | US$0,006343 | 1,38% | -3,75% | - | US$57.633,34 | - |
| 3874 |  Proof Of Liquidity POL | US$0,02059 | 0,82% | -17,32% | - | US$57.439,01 | - |
| 3875 |  SolRazr SOLR | US$0,02251 | 7,51% | -36,10% | - | US$57.226,21 | - |
| 3876 |  Freela FREL | US$0,0003267 | -0,90% | -7,71% | - | US$56.340,00 | - |
| 3877 |  Instadapp INST | US$0,6510 | 1,23% | -3,06% | - | US$57.094,91 | - |
| 3878 |  Bezoge Earth BEZOGE | US$0,000000000520 | -4,00% | -14,95% | - | US$56.721,23 | - |
| 3879 |  Aura Network AURA | US$0,08203 | -6,30% | -1,30% | - | US$57.046,69 | - |
| 3880 |  Good Games Guild GGG | US$0,03944 | 0,35% | -28,81% | - | US$56.648,80 | - |
| 3881 |  MARS4 MARS4 | US$0,0006711 | 8,52% | -21,13% | - | US$56.829,33 | - |
| 3882 |  GOAL token GOAL | US$0,2246 | -1,39% | -13,15% | - | US$55.397,57 | - |
| 3883 |  CoFiX COFI | US$0,03636 | -3,04% | -13,46% | - | US$56.426,97 | - |
| 3884 |  RimsofLegend ROL | US$0,01179 | 0,65% | 7,11% | - | US$55.973,89 | - |
| 3885 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -1,42% | -7,75% | - | US$56.110,90 | - |
| 3886 |  ENTERBUTTON ENTC | US$2,16 | 7,79% | -1,99% | - | US$56.667,24 | - |
| 3887 |  Mindsync MAI | US$0,004310 | -8,20% | -12,79% | - | US$55.944,44 | - |
| 3888 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,0005790 | 0,94% | -27,58% | - | US$55.967,27 | - |
| 3889 |  Aldrin RIN | US$0,1242 | 0,44% | -51,60% | - | US$56.355,48 | - |
| 3890 |  XUSD Stable XUSD | US$0,6033 | -0,20% | -7,39% | - | US$55.661,86 | - |
| 3891 |  Silent Notary UBSN | US$0,00003070 | -3,30% | -25,92% | - | US$55.435,14 | - |
| 3892 |  MOBLAND SYNR | US$0,009116 | 1,52% | -25,32% | - | US$56.282,85 | - |
| 3893 |  PinkSale PINKSALE | US$177,94 | -0,04% | -16,96% | - | US$55.275,07 | - |
| 3894 |  ALL.ART protocol AART | US$0,004050 | -0,90% | -5,03% | - | US$55.271,97 | - |
| 3895 |  Secretum SER | US$0,008792 | 12,83% | -15,46% | - | US$55.881,53 | - |
| 3896 |  Compound Uni CUNI | US$0,1276 | 3,75% | 3,81% | - | US$55.370,49 | - |
| 3897 |  Octopus Protocol OPS | US$0,0009679 | 14,78% | -8,41% | - | US$55.092,66 | - |
| 3898 |  Secret SIE | US$0,004787 | -14,14% | -9,88% | - | US$55.047,37 | - |
| 3899 |  Generation GEN | US$0,2693 | 0,61% | -15,60% | - | US$54.960,05 | - |
| 3900 |  Akropolis Delphi ADEL | US$0,004097 | -1,09% | 7,14% | - | US$54.939,48 | - |
Tabel di atas menampilkan halaman 78 dari total 185 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.