Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Gafa GAFA | US$0,002749 | -4,25% | -15,21% | - | US$257.352 | - |
| 3152 |  3air 3AIR | US$0,03181 | 3,92% | -20,61% | - | US$255.890 | - |
| 3153 |  STOA Network STA | US$0,1100 | 2,22% | -11,07% | - | US$254.958 | - |
| 3154 |  Ltradex LTEX | US$0,00000004357 | 3,54% | -6,98% | - | US$263.555 | - |
| 3155 |  Fanverse FT | US$1,29 | -1,62% | -4,02% | - | US$253.796 | - |
| 3156 |  MiraQle MQL | US$0,002224 | -1,48% | -25,54% | - | US$258.005 | - |
| 3157 |  LUXY LUXY | US$0,01727 | -18,24% | -35,02% | - | US$252.805 | - |
| 3158 |  Wrapped Moonriver WMOVR | US$8,38 | 0,28% | -11,52% | - | US$253.558 | - |
| 3159 |  GeniuX IUX | US$0,1321 | 9,21% | 11,44% | - | US$250.753 | - |
| 3160 |  Moneta Digital MMXN | US$0,05155 | -0,13% | 0,47% | - | US$248.158 | - |
| 3161 |  HyperChainX HYPER | US$0,0005793 | -2,45% | -42,58% | - | US$248.191 | - |
| 3162 |  Travel Coin TCOIN | US$0,02229 | -6,96% | 7,88% | - | US$258.095 | - |
| 3163 |  CrownSterling WCSOV | US$0,02319 | 5,48% | -11,32% | - | US$245.267 | - |
| 3164 |  Cypherdog Token CDOG | US$0,04744 | 14,76% | 20,60% | - | US$244.958 | - |
| 3165 |  SEOR Network SEOR | US$0,008694 | 8,15% | 4,27% | - | US$241.433 | - |
| 3166 |  Flux FLX | US$0,02849 | 0,23% | -9,22% | - | US$240.430 | - |
| 3167 |  Bubblefong BBF | US$3,12 | 4,14% | -6,47% | - | US$239.532 | - |
| 3168 |  ShinobiVerse SHINO | US$0,00001456 | -1,45% | -18,52% | - | US$237.307 | - |
| 3169 |  Dreamverse DV | US$0,008210 | 7,89% | -14,82% | - | US$238.411 | - |
| 3170 |  NXD Next NXDT | US$0,06263 | -6,28% | -26,26% | - | US$240.430 | - |
| 3171 |  Collie Inu COLLIE | US$0,000001865 | -0,26% | -22,98% | - | US$244.712 | - |
| 3172 |  UvToken UVT | US$0,01729 | 1,57% | 22,16% | - | US$237.860 | - |
| 3173 |  Legion Network LGX | US$0,005139 | 5,20% | 1,70% | - | US$234.962 | - |
| 3174 |  Mojito Markets MOJO | US$0,004232 | -45,60% | -68,67% | - | US$233.873 | - |
| 3175 |  Starly $STARLY | US$0,02655 | 3,80% | -18,42% | - | US$232.228 | - |
| 3176 |  BizAuto BIZA | US$0,01631 | 9,21% | 5,88% | - | US$229.629 | - |
| 3177 |  Degree Crypto Token DCT | US$382,03 | 27,77% | 3,09% | - | US$227.002 | - |
| 3178 |  TomTomCoin TOMS | US$0,002246 | -6,19% | 0,32% | - | US$226.787 | - |
| 3179 |  ChilliSwap CHLI | US$0,09482 | 0,54% | 30,51% | - | US$237.784 | - |
| 3180 |  EFK Token EFK | US$0,1905 | 0,14% | 0,54% | - | US$226.230 | - |
| 3181 |  Palmswap PALM | US$0,05080 | 3,30% | -19,02% | - | US$223.565 | - |
| 3182 |  Italian National Football Team Fan Token ITA | US$2,07 | 9,08% | -8,48% | - | US$225.343 | - |
| 3183 |  Torah Network VP | US$9,40 | -1,94% | -6,25% | - | US$223.300 | - |
| 3184 |  Fat Cat Killer KILLER | US$0,0000001697 | -1,78% | -45,41% | - | US$224.884 | - |
| 3185 |  Trivians TRIVIA | US$0,009715 | -2,76% | -29,49% | - | US$223.127 | - |
| 3186 |  Ronin RON | US$0,2314 | 3,81% | -14,89% | - | US$222.031 | - |
| 3187 |  MoonStarter MNST | US$0,004687 | -2,89% | -14,21% | - | US$221.305 | - |
| 3188 |  Axl Inu AXL | US$0,00003575 | -0,71% | -18,86% | - | US$221.483 | - |
| 3189 |  Synchrony SCY | US$0,0003111 | 3,45% | -38,13% | - | US$220.844 | - |
| 3190 |  Revest Finance RVST | US$0,02037 | 2,94% | -13,37% | - | US$220.308 | - |
| 3191 |  Vanesse VNES | US$0,04597 | 69,34% | 5,76% | - | US$312.511 | - |
| 3192 |  MetamonkeyAi MMAI | US$0,0002469 | 3,45% | -0,08% | - | US$221.313 | - |
| 3193 |  Made In Real Life MIRL | US$0,01002 | -1,66% | 20,73% | - | US$219.144 | - |
| 3194 |  Local Traders LCT | US$0,004986 | -0,64% | -38,99% | - | US$218.324 | - |
| 3195 |  Ookeenga OKG | US$0,01203 | -0,10% | -9,89% | - | US$217.756 | - |
| 3196 |  Monsters Clan MONS | US$0,01599 | -1,62% | -14,62% | - | US$217.787 | - |
| 3197 |  Arker ARKER | US$0,001306 | 8,56% | -22,75% | - | US$217.647 | - |
| 3198 |  DeFi Kingdoms Crystal CRYSTAL | US$0,1808 | 0,08% | -12,04% | - | US$211.344 | - |
| 3199 |  BitBook BBT | US$0,0009612 | 1,42% | -12,36% | - | US$215.287 | - |
| 3200 |  Angel Dust AD | US$0,00001863 | -10,50% | -47,86% | - | US$213.840 | - |
Tabel di atas menampilkan halaman 64 dari total 185 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.